Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
24 tháng
(2022-10-03) |
-1.40 | -15.91% | 3,613 | 0 | 0 |
4.50
9.90
7.40
|
36 tháng
(2021-10-06) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
60 tháng
(2019-10-17) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/02/2015 |
6.70
|
37 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/02/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/01/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/01/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/01/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/01/2015 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/01/2015 |
6.10
|
34 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/01/2015 |
6.10
|
4 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/01/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/12/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/12/2014 |
6.10
|
106 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/12/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/12/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/12/2014 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/12/2014 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/12/2014 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/12/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/12/2014 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/12/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/12/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/12/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/12/2014 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/12/2014 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/12/2014 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/12/2014 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/12/2014 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
03/12/2014 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
02/12/2014 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
01/12/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/11/2014 |
9
|
600 | 9 | 9 | 9 | 600 | 0 | 0.0 |
18/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
12/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
10/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
07/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
06/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
03/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
31/10/2014 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
30/10/2014 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/10/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/10/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/10/2014 |
8.10
|
900 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
24/10/2014 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/10/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/10/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/10/2014 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/10/2014 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
13/10/2014 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/10/2014 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
09/10/2014 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
08/10/2014 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |