CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 20% 208,800 0 0
0.50
0.60
0.60
2 tháng
(2024-09-16) 		0.10 20% 255,500 0 0
0.50
0.60
0.60
3 tháng
(2024-08-16) 		-0.10 -14.29% 290,100 0 0
0.50
0.70
0.60
6 tháng
(2024-07-04) 		-0.10 -14.29% 383,000 0 0
0.50
0.80
0.60
12 tháng
(2023-11-20) 		0 0% 1,254,448 -4,500 -0.0
0.50
0.90
0.60
24 tháng
(2022-11-25) 		-0.20 -25% 3,439,662 -8,400 -0.0
0.50
1.10
0.60
36 tháng
(2021-11-30) 		-2.80 -82.35% 6,604,830 -8,625 -0.0
0.50
3.40
0.60
60 tháng
(2019-12-11) 		-0.40 -40% 12,106,148 -19,033 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2014
2.70
 142,230 2.90 2.90 2.70 0 0 0
17/04/2014
2.90
 130,760 2.90 3.10 2.90 0 0 0
16/04/2014
2.90
 388,390 2.90 3 2.80 10,000 0 0.0
15/04/2014
3
 318,670 3.20 3.20 2.90 0 0 0
14/04/2014
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2014
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2014
3.10
 971,940 2.90 3.30 2.90 25,000 0 0.1
08/04/2014
3.10
 37,260 3.10 3.10 3.10 0 0 0
07/04/2014
3.30
 163,810 3.30 3.50 3.30 0 0 0
04/04/2014
3.50
 50,170 3.70 3.70 3.30 0 5,000 -0.0
03/04/2014
3.50
 380,590 3.30 3.50 3.20 19,000 9,500 0.0
02/04/2014
3.30
 101,850 3.40 3.40 3.30 0 0 0
01/04/2014
3.50
 183,710 3.80 3.80 3.50 0 5,000 -0.0
31/03/2014
3.70
 581,890 3.40 3.70 3.40 0 0 0
28/03/2014
3.50
 361,640 3.50 3.50 3.50 5,000 0 0.0
27/03/2014
3.70
 106,330 3.70 3.80 3.70 0 0 0
26/03/2014
3.90
 1,381,730 4.20 4.30 3.90 10,000 38,000 -0.1
25/03/2014
4.10
 491,290 4.10 4.10 4 8,000 0 0.0
24/03/2014
3.90
 214,390 3.90 3.90 3.90 0 0 0
21/03/2014
3.70
 263,670 3.70 3.70 3.70 0 0 0
20/03/2014
3.50
 686,730 3.50 3.50 3.50 0 17,500 -0.1
19/03/2014
3.30
 151,410 3.30 3.30 3.30 0 5,000 -0.0
18/03/2014
3.10
 290,500 3.10 3.10 3.10 0 12,500 -0.0
17/03/2014
2.90
 118,230 2.90 2.90 2.90 0 0 0
14/03/2014
2.80
 562,410 2.70 2.80 2.70 500 18,000 -0.0
13/03/2014
2.70
 175,340 2.50 2.70 2.50 0 10,710 -0.0
12/03/2014
2.60
 215,370 2.60 2.70 2.60 0 0 0
11/03/2014
2.60
 374,710 2.70 2.70 2.60 0 0 0
10/03/2014
2.70
 161,160 2.60 2.70 2.60 0 38,000 -0.1
07/03/2014
2.60
 64,130 2.60 2.70 2.50 0 20,000 -0.1
06/03/2014
2.60
 81,620 2.60 2.70 2.50 0 0 0
05/03/2014
2.60
 139,630 2.60 2.70 2.60 0 14,130 -0.0
04/03/2014
2.70
 84,840 2.60 2.70 2.60 0 0 0
03/03/2014
2.60
 299,410 2.70 2.70 2.60 0 0 0
28/02/2014
2.70
 588,270 2.70 2.70 2.60 43,910 0 0.1
27/02/2014
2.60
 128,520 2.60 2.60 2.60 72,130 4,500 0.2
26/02/2014
2.50
 232,150 2.40 2.50 2.40 0 7,000 -0.0
25/02/2014
2.40
 81,660 2.40 2.50 2.30 0 0 0
24/02/2014
2.40
 434,140 2.40 2.60 2.40 8,000 0 0.0
21/02/2014
2.50
 89,600 2.50 2.50 2.50 0 0 0
20/02/2014
2.60
 72,020 2.60 2.60 2.60 0 0 0
19/02/2014
2.70
 278,000 2.70 2.80 2.70 0 0 0
18/02/2014
2.80
 38,440 2.80 2.90 2.70 50 0 0.0
17/02/2014
2.80
 63,490 2.80 2.90 2.70 0 5,960 -0.0
14/02/2014
2.80
 111,610 2.80 2.90 2.70 10,000 0 0.0
13/02/2014
2.80
 80,880 2.90 2.90 2.70 0 10,000 -0.0
12/02/2014
2.90
 32,470 2.80 2.90 2.70 0 500 -0.0
11/02/2014
2.80
 216,290 2.80 2.90 2.70 3,000 10,000 -0.0
10/02/2014
2.90
 93,600 2.80 2.90 2.70 0 0 0
07/02/2014
2.80
 99,870 2.80 2.80 2.70 0 0 0
06/02/2014
2.80
 173,770 2.70 2.80 2.70 0 0 0
27/01/2014
2.80
 106,760 2.70 2.80 2.70 0 0 0
24/01/2014
2.70
 138,020 2.60 2.70 2.60 0 16,830 -0.0
23/01/2014
2.60
 118,320 2.60 2.70 2.50 0 0 0
22/01/2014
2.60
 134,780 2.70 2.70 2.60 0 3,170 -0.0
21/01/2014
2.70
 76,590 2.50 2.70 2.50 10,000 0 0.0
20/01/2014
2.60
 151,820 2.60 2.70 2.60 10,000 0 0.0
17/01/2014
2.70
 46,720 2.70 2.70 2.70 2,290 0 0.0
16/01/2014
2.80
 73,670 2.70 2.80 2.70 0 0 0
15/01/2014
2.80
 51,550 2.80 2.80 2.60 0 0 0
14/01/2014
2.70
 98,750 2.70 2.90 2.70 10,000 0 0.0
13/01/2014
2.80
 75,740 2.80 2.80 2.70 0 0 0
10/01/2014
2.90
 192,190 2.90 2.90 2.90 0 10,000 -0.0
09/01/2014
2.80
 212,380 2.70 2.80 2.60 0 0 0
08/01/2014
2.70
 161,480 2.70 2.70 2.60 0 0 0
07/01/2014
2.70
 84,690 2.80 2.80 2.70 10,000 0 0.0
06/01/2014
2.80
 72,420 2.80 2.80 2.60 0 0 0
03/01/2014
2.70
 10,670 2.60 2.70 2.60 0 0 0
02/01/2014
2.70
 56,400 2.70 2.70 2.60 0 450 -0.0
31/12/2013
2.70
 103,960 2.60 2.70 2.50 0 0 0
30/12/2013
2.60
 334,920 2.70 2.80 2.60 2,000 0 0.0
27/12/2013
2.70
 167,110 2.70 2.80 2.70 0 0 0
26/12/2013
2.80
 153,090 2.70 2.80 2.60 0 0 0
25/12/2013
2.70
 144,820 2.70 2.80 2.70 0 0 0
24/12/2013
2.80
 15,290 2.80 2.80 2.70 0 0 0
23/12/2013
2.80
 110,710 2.70 2.90 2.70 0 0 0
20/12/2013
2.80
 89,070 2.80 2.90 2.80 0 0 0
19/12/2013
2.90
 202,720 3 3 2.80 0 0 0
18/12/2013
2.90
 309,660 2.90 2.90 2.80 0 0 0
17/12/2013
2.80
 34,400 2.80 2.80 2.80 0 0 0
16/12/2013
2.70
 59,190 2.70 2.70 2.70 0 0 0
13/12/2013
2.60
 157,840 2.50 2.60 2.40 0 0 0
12/12/2013
2.50
 172,990 2.50 2.60 2.50 3,610 0 0.0
11/12/2013
2.60
 117,120 2.60 2.70 2.60 0 0 0
10/12/2013
2.70
 120,580 2.70 2.80 2.70 0 0 0
09/12/2013
2.80
 709,070 2.80 3 2.80 0 0 0
06/12/2013
3
 109,730 3.10 3.20 3 0 0 0
05/12/2013
3.20
 218,260 3.40 3.40 3.20 0 0 0
04/12/2013
3.40
 361,800 3.40 3.40 3.30 0 0 0
03/12/2013
3.50
 299,030 3.10 3.50 3.10 0 0 0
02/12/2013
3.30
 236,470 3.50 3.50 3.30 500 0 0.0
29/11/2013
3.50
 1,361,010 3.50 3.50 3.30 0 64,000 -0.2
28/11/2013
3.30
 129,160 3.30 3.30 3.30 0 0 0
27/11/2013
3.10
 127,340 3.10 3.10 3.10 0 0 0
26/11/2013
2.90
 27,760 2.90 2.90 2.90 0 0 0
25/11/2013
2.80
 12,270 2.80 2.80 2.80 0 0 0
22/11/2013
2.70
 304,580 2.70 2.70 2.70 45,000 0 0.1
21/11/2013
2.60
 19,270 2.60 2.60 2.60 0 0 0
20/11/2013
2.50
 8,900 2.50 2.50 2.50 0 0 0
19/11/2013
2.40
 351,290 2.40 2.40 2.30 19,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |