Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -10% | 17,300 | 0 | 0 |
1.70
2
1.80
|
2 tháng
(2024-07-22) |
-0.80 | -30.77% | 61,800 | 0 | 0 |
1.70
2.60
1.80
|
3 tháng
(2024-06-21) |
-0.50 | -21.74% | 135,700 | 0 | 0 |
1.70
2.60
1.80
|
6 tháng
(2024-03-29) |
0.50 | 38.46% | 193,600 | 0 | 0 |
1.20
2.60
1.80
|
12 tháng
(2023-09-29) |
0.40 | 28.57% | 283,900 | 0 | 0 |
1
2.60
1.80
|
24 tháng
(2022-09-30) |
-1.90 | -51.35% | 523,311 | 1,000 | 0.0 |
1
4
1.80
|
36 tháng
(2021-10-05) |
-2.10 | -53.85% | 1,404,611 | 494 | -0.0 |
1
7.20
1.80
|
60 tháng
(2019-10-16) |
1.20 | 200% | 1,826,325 | 494 | -0.0 |
0.30
7.20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2012 |
0.90
|
1,680 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/11/2012 |
0.90
|
4,090 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/11/2012 |
0.90
|
1,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/11/2012 |
0.90
|
5,730 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/11/2012 |
0.90
|
4,610 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/11/2012 |
1
|
1,460 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/11/2012 |
1
|
11,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
15/11/2012 |
1
|
570 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/11/2012 |
1.10
|
9,530 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/11/2012 |
1.20
|
340 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/11/2012 |
1.30
|
160 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/11/2012 |
1.30
|
130 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/11/2012 |
1.20
|
2,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
07/11/2012 |
1.30
|
2,210 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/11/2012 |
1.40
|
2,080 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/11/2012 |
1.40
|
1,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
02/11/2012 |
1.40
|
4,520 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
01/11/2012 |
1.40
|
30 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/10/2012 |
1.40
|
1,190 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
30/10/2012 |
1.30
|
2,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
29/10/2012 |
1.40
|
4,380 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/10/2012 |
1.40
|
530 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
25/10/2012 |
1.30
|
260 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/10/2012 |
1.40
|
930 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/10/2012 |
1.50
|
130 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/10/2012 |
1.50
|
2,030 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/10/2012 |
1.50
|
72,850 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/10/2012 |
1.50
|
4,650 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/10/2012 |
1.60
|
5,640 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/10/2012 |
1.70
|
2,280 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/10/2012 |
1.70
|
47,090 | 1.60 | 1.70 | 1.50 | 25,000 | 0 | 0.0 |
11/10/2012 |
1.60
|
15,750 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
10/10/2012 |
1.50
|
30,130 | 1.40 | 1.50 | 1.30 | 20,000 | 0 | 0.0 |
09/10/2012 |
1.40
|
15,530 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
08/10/2012 |
1.30
|
5,240 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/10/2012 |
1.20
|
60 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
04/10/2012 |
1.10
|
10,020 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/10/2012 |
1.20
|
1,440 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/10/2012 |
1.20
|
1,080 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/10/2012 |
1.30
|
280 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/09/2012 |
1.40
|
8,290 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/09/2012 |
1.40
|
3,970 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/09/2012 |
1.30
|
4,030 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/09/2012 |
1.30
|
4,010 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
24/09/2012 |
1.20
|
4,140 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/09/2012 |
1.30
|
7,960 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/09/2012 |
1.40
|
4,540 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/09/2012 |
1.50
|
300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
18/09/2012 |
1.60
|
200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/09/2012 |
1.70
|
2,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/09/2012 |
1.80
|
2,120 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/09/2012 |
1.90
|
2,360 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/09/2012 |
2
|
120 | 2 | 2 | 2 | 0 | 0 | 0 |
11/09/2012 |
2
|
50 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/09/2012 |
2.10
|
130 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/09/2012 |
2.10
|
6,690 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/09/2012 |
2.20
|
2,830 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/09/2012 |
2.30
|
4,240 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
04/09/2012 |
2.40
|
80 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
31/08/2012 |
2.40
|
210 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/08/2012 |
2.50
|
630 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/08/2012 |
2.60
|
20 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
28/08/2012 |
2.50
|
690 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/08/2012 |
2.60
|
1,170 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/08/2012 |
2.60
|
720 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/08/2012 |
2.70
|
1,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
22/08/2012 |
2.60
|
140 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/08/2012 |
2.70
|
60 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/08/2012 |
2.60
|
2,080 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/08/2012 |
2.70
|
4,060 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
15/08/2012 |
2.80
|
150 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/08/2012 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/08/2012 |
2.90
|
260 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
10/08/2012 |
2.80
|
3,020 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
09/08/2012 |
2.70
|
1,510 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/08/2012 |
2.80
|
10 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2012 |
2.70
|
1,650 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
06/08/2012 |
2.80
|
3,120 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
03/08/2012 |
2.90
|
480 | 3 | 3 | 2.90 | 0 | 0 | 0 |
02/08/2012 |
3
|
1,130 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
01/08/2012 |
2.90
|
20 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
31/07/2012 |
2.80
|
10 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
30/07/2012 |
2.70
|
1,220 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/07/2012 |
2.60
|
1,370 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/07/2012 |
2.70
|
3,720 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
25/07/2012 |
2.80
|
2,290 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
24/07/2012 |
2.70
|
8,970 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
23/07/2012 |
2.80
|
910 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/07/2012 |
2.90
|
17,410 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/07/2012 |
2.90
|
5,320 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
18/07/2012 |
2.80
|
1,210 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
17/07/2012 |
2.70
|
770 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/07/2012 |
2.70
|
13,370 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
13/07/2012 |
2.70
|
5,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
12/07/2012 |
2.80
|
10 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
11/07/2012 |
2.70
|
1,690 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/07/2012 |
2.80
|
1,730 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
09/07/2012 |
2.90
|
110 | 3 | 3 | 2.90 | 0 | 0 | 0 |