Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -9.33% | 11,892,900 | 0 | 0 |
6.60
7.70
6.70
|
2 tháng
(2024-07-22) |
-0.90 | -11.69% | 36,792,000 | 5,500 | 2.7 |
6.60
9.30
6.70
|
3 tháng
(2024-06-24) |
-0.70 | -9.33% | 55,107,800 | -705,300 | -2.4 |
6.60
9.30
6.70
|
6 tháng
(2024-03-25) |
1.10 | 19.30% | 104,623,622 | -38,800 | 2.7 |
5.30
9.30
6.70
|
12 tháng
(2023-09-26) |
0.10 | 1.49% | 155,154,317 | -35,500 | 2.8 |
4.80
9.30
6.70
|
24 tháng
(2022-10-03) |
-5.10 | -42.86% | 238,902,383 | 57,300 | 3.5 |
4.80
12.20
6.70
|
36 tháng
(2021-10-06) |
-34.30 | -83.45% | 275,888,823 | 50,800 | 3.3 |
4.80
46.30
6.70
|
60 tháng
(2019-10-17) |
-16.40 | -70.69% | 303,130,797 | 57,700 | 3.4 |
4.80
109.80
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
06/02/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
05/02/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
04/02/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
03/02/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
02/02/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
30/01/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
29/01/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
28/01/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
27/01/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
26/01/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
23/01/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
22/01/2015 |
3.35
|
200 | 3.72 | 3.72 | 3.35 | 0 | 0 | 0 |
21/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
20/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
19/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
16/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
15/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
14/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
13/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
12/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
09/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
08/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
07/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
06/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
05/01/2015 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
31/12/2014 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
30/12/2014 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
29/12/2014 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
26/12/2014 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
25/12/2014 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
24/12/2014 |
3.72
|
200 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
23/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
22/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
17/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
16/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
12/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/12/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/12/2014 |
4.08
|
200 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/12/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
04/12/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
03/12/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
02/12/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
01/12/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
28/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
27/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
26/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
25/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
24/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
21/11/2014 |
4.53
|
500 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
20/11/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/11/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
18/11/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
17/11/2014 |
4.17
|
200 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
14/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
13/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
12/11/2014 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
11/11/2014 |
4.53
|
5,000 | 4.71 | 4.71 | 4.53 | 0 | 0 | 0 |
10/11/2014 |
4.53
|
400 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
07/11/2014 |
4.98
|
200 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
06/11/2014 |
4.71
|
300 | 4.62 | 4.71 | 4.62 | 0 | 0 | 0 |
05/11/2014 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
04/11/2014 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
03/11/2014 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
31/10/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
30/10/2014 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
29/10/2014 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
28/10/2014 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
27/10/2014 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
24/10/2014 |
3.62
|
400 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
23/10/2014 |
3.99
|
300 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
22/10/2014 |
4.26
|
2,000 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
21/10/2014 |
3.90
|
400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/10/2014 |
4.17
|
400 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
17/10/2014 |
4.44
|
100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
16/10/2014 |
4.08
|
400 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/10/2014 |
4.53
|
200 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
14/10/2014 |
4.17
|
100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
13/10/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
10/10/2014 |
4.26
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
09/10/2014 |
4.26
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
08/10/2014 |
4.26
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
07/10/2014 |
4.26
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/10/2014 |
4.26
|
300 | 3.62 | 4.26 | 3.62 | 0 | 0 | 0 |
03/10/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/10/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/10/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/09/2014 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/09/2014 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/09/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
23/09/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
22/09/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
19/09/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |