Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-1.25 -6.39% 81,373,300 -3,482,637 -64.8
18.10
19.60
18.30
2 tháng
(2024-11-18) 		0.25 1.39% 156,054,100 -13,272,398 -246.2
17.90
19.75
18.30
3 tháng
(2024-10-18) 		-1.15 -5.91% 379,989,800 -4,338,389 -65.1
17.90
21.60
18.30
6 tháng
(2024-07-22) 		1.43 8.46% 808,571,500 -8,784,789 -139.3
16.50
21.60
18.30
12 tháng
(2024-01-22) 		-0.04 -0.24% 2,157,347,600 64,214 24.1
15.17
21.60
18.30
24 tháng
(2023-01-27) 		0.80 4.57% 3,860,947,800 593,902 35.0
13.64
21.60
18.30
36 tháng
(2022-02-07) 		-5.04 -21.61% 4,225,176,200 -264,106,990 -7,876.8
11.72
27.27
18.30
60 tháng
(2020-02-12) 		6.97 61.50% 4,505,342,990 -267,070,550 -7,925.6
9.51
27.27
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2015
8.77
 528,370 8.77 8.83 8.64 150,000 8,000 1.9
16/06/2015
8.77
 1,703,060 8.77 9.03 8.77 300,000 0 4.1
15/06/2015
8.77
 1,179,600 8.57 8.90 8.51 24,800 0 0.3
12/06/2015
8.57
 623,520 8.70 8.70 8.51 0 0 0
11/06/2015
8.70
 533,540 8.77 8.83 8.57 0 0 0
10/06/2015
8.77
 623,530 8.83 8.83 8.57 1,300 0 0.0
09/06/2015
8.83
 743,420 9.03 9.03 8.77 269,640 0 3.7
08/06/2015
9.03
 2,088,910 8.96 9.16 8.96 795,000 0 11.1
05/06/2015
8.96
 1,850,590 8.77 9.03 8.70 471,110 50,000 5.8
04/06/2015
8.77
 1,196,320 8.51 8.83 8.57 417,220 0 5.6
03/06/2015
8.51
 836,610 8.57 8.64 8.44 215,000 20,000 2.6
02/06/2015
8.57
 1,032,250 8.83 8.90 8.57 421,900 27,620 5.3
01/06/2015
8.83
 964,740 8.77 9.03 8.70 0 31,000 -0.4
29/05/2015
8.77
 2,808,550 8.57 9.09 8.70 476,030 20,000 6.3
28/05/2015
8.57
 1,894,990 8.05 8.57 8.05 131,520 500 1.7
27/05/2015
8.05
 418,070 7.99 8.05 7.92 30,000 2,000 0.3
26/05/2015
7.99
 227,760 7.86 8.05 7.79 0 0 0
25/05/2015
7.86
 27,080 7.99 7.99 7.86 0 0 0
22/05/2015
7.99
 189,480 7.92 8.05 7.86 0 4,500 -0.1
21/05/2015
7.92
 54,580 7.79 7.92 7.79 0 0 0
20/05/2015
7.79
 125,620 7.86 7.92 7.79 2,300 40,000 -0.5
19/05/2015
7.86
 192,650 7.79 7.92 7.79 0 20,010 -0.2
18/05/2015
7.79
 424,370 7.92 7.99 7.79 8,520 14,010 -0.1
15/05/2015
7.92
 95,450 7.99 8.05 7.92 0 0 0
14/05/2015
7.99
 61,820 7.86 8.12 7.86 0 11,880 -0.1
13/05/2015
7.86
 69,630 7.86 7.99 7.79 500 0 0.0
12/05/2015
7.86
 292,840 8.05 8.05 7.79 100 0 0.0
11/05/2015
8.05
 58,860 8.05 8.05 7.92 1,200 2,700 -0.0
08/05/2015
8.05
 142,710 8.18 8.18 7.99 2,020 0 0.0
07/05/2015
8.18
 62,990 7.92 8.18 7.92 0 0 0
06/05/2015
7.92
 153,080 8.12 8.12 7.92 0 0 0
05/05/2015
8.12
 82,160 8.12 8.25 7.99 900 0 0.0
04/05/2015
8.12
 90,250 8.38 8.38 8.12 0 0 0
27/04/2015
8.38
 68,090 8.31 8.44 8.25 0 0 0
24/04/2015
8.31
 154,230 8.44 8.44 8.31 115,250 0 1.5
23/04/2015
8.44
 316,690 8.44 8.51 8.25 286,830 20,100 3.5
22/04/2015
8.44
 426,490 8.31 8.44 8.31 180,000 20,000 2.1
21/04/2015
8.31
 145,680 8.38 8.38 8.31 3,500 0 0.0
20/04/2015
8.38
 201,970 8.31 8.38 8.18 105,100 0 1.3
17/04/2015
8.31
 255,810 8.31 8.38 8.31 135,000 156,180 -0.3
16/04/2015
8.31
 337,010 8.38 8.44 8.31 252,480 0 3.3
15/04/2015
8.38
 283,050 8.38 8.44 8.31 252,000 20,000 3.0
14/04/2015
8.38
 248,710 8.31 8.38 8.18 177,700 23,000 2.0
13/04/2015
8.31
 126,410 8.25 8.31 8.18 104,590 0 1.3
10/04/2015
8.25
 281,450 8.18 8.25 8.18 133,500 124,740 0.1
09/04/2015
8.18
 190,080 8.25 8.25 8.12 135,310 51,500 1.1
08/04/2015
8.25
 119,390 8.25 8.31 8.12 109,740 64,950 0.6
07/04/2015
8.25
 193,110 8.25 8.25 8.05 104,170 145,800 -0.5
06/04/2015
8.25
 127,040 8.38 8.38 8.18 105,990 99,630 0.1
03/04/2015
8.38
 56,840 8.18 8.38 8.18 36,710 0 0.5
02/04/2015
8.18
 259,450 8.25 8.31 8.12 95,000 200,000 -1.3
01/04/2015
8.25
 54,830 8.51 8.51 8.18 32,680 0 0.4
31/03/2015
8.51
 245,410 8.12 8.51 7.99 60,000 0 0.8
30/03/2015
8.12
 165,120 8.31 8.31 8.12 78,010 0 1.0
27/03/2015
8.31
 361,990 8.44 8.44 8.18 105,000 0 1.3
26/03/2015
8.44
 135,750 8.31 8.44 8.25 75,000 0 1.0
25/03/2015
8.31
 354,080 8.38 8.44 8.31 0 0 0
24/03/2015
8.38
 252,770 8.44 8.44 8.38 0 0 0
23/03/2015
8.44
 327,790 8.51 8.57 8.44 0 7,100 -0.1
20/03/2015
8.51
 373,210 8.44 8.57 8.44 0 0 0
19/03/2015
8.44
 148,870 8.57 8.57 8.44 70,000 0 0.9
18/03/2015
8.57
 462,840 8.51 8.64 8.51 0 0 0
17/03/2015
8.51
 343,700 8.57 8.64 8.51 0 39,180 -0.5
16/03/2015
8.57
 851,620 8.57 8.64 8.51 0 0 0
13/03/2015
8.57
 322,460 8.57 8.64 8.57 0 0 0
12/03/2015
8.57
 890,300 8.57 8.70 8.51 100,000 0 1.3
11/03/2015
8.57
 316,940 8.64 8.70 8.57 0 40,000 -0.5
10/03/2015
8.64
 796,190 8.57 8.64 8.51 144,250 109,990 0.5
09/03/2015
8.57
 710,250 8.57 8.70 8.51 1,380 10,000 -0.1
06/03/2015
8.57
 714,080 8.51 8.64 8.44 0 11,230 -0.1
05/03/2015
8.51
 738,800 8.57 8.57 8.44 180,960 260,000 -1.0
04/03/2015
8.57
 545,580 8.51 8.64 8.51 140,000 70,000 0.9
03/03/2015
8.51
 566,730 8.51 8.64 8.44 136,300 10,000 1.7
02/03/2015
8.51
 612,090 8.57 8.57 8.51 116,000 0 1.5
27/02/2015
8.57
 1,043,560 8.70 8.70 8.57 205,000 118,070 1.2
26/02/2015
8.70
 587,810 8.77 8.83 8.64 217,360 450 2.9
25/02/2015
8.77
 1,676,560 8.64 8.90 8.64 295,000 100,000 2.6
24/02/2015
8.64
 1,517,890 8.64 8.83 8.38 1,000 10,000 -0.1
13/02/2015
8.64
 560,160 8.57 8.70 8.51 0 0 0
12/02/2015
8.57
 1,048,640 8.51 8.64 8.44 0 40,000 -0.5
11/02/2015
8.51
 792,130 8.44 8.57 8.38 0 303,010 -3.9
10/02/2015
8.44
 986,050 8.51 8.57 8.44 0 60,000 -0.8
09/02/2015
8.51
 452,460 8.70 8.70 8.44 0 0 0
06/02/2015
8.70
 945,070 8.51 8.70 8.44 0 0 0
05/02/2015
8.51
 976,040 8.31 8.57 8.38 0 0 0
04/02/2015
8.31
 2,011,150 8.12 8.44 7.99 200 0 0.0
03/02/2015
8.12
 2,279,510 8.70 8.83 8.12 31,500 0 0.4
02/02/2015
8.70
 1,416,230 9.03 9.03 8.70 10,000 20,000 -0.1
30/01/2015
9.03
 1,082,400 9.29 9.35 8.83 3,340 20,000 -0.2
29/01/2015
9.29
 3,777,600 9.09 9.48 9.09 38,650 1,640 0.5
28/01/2015
9.09
 3,029,510 8.83 9.16 8.64 50,960 130,000 -1.1
27/01/2015
8.83
 1,405,210 8.96 9.03 8.51 14,110 2,030 0.2
26/01/2015
8.96
 1,962,560 8.70 9.16 8.77 0 3,400 -0.0
23/01/2015
8.70
 3,040,350 8.31 8.83 8.38 90,000 13,570 1.0
22/01/2015
8.31
 826,730 8.12 8.44 7.99 82,930 0 1.1
21/01/2015
8.12
 604,330 8.38 8.44 8.12 0 0 0
20/01/2015
8.38
 718,490 8.51 8.51 8.31 0 0 0
19/01/2015
8.51
 528,090 8.44 8.51 8.38 2,500 300 0.0
16/01/2015
8.44
 421,500 8.51 8.51 8.38 0 41,750 -0.5
15/01/2015
8.51
 339,590 8.51 8.57 8.38 0 13,840 -0.2

Chính sách bảo mật | Điều khoản sử dụng |