CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-24) 		-0.30 -50% 10,818,741 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-11-29) 		-1.70 -85% 76,039,039 -245,100 -0.6
0.30
2.30
0.30
60 tháng
(2019-12-10) 		0 0% 132,825,326 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2014
4.60
 808,020 4.80 4.90 4.60 0 50,000 -0.2
30/05/2014
4.80
 683,160 5 5 4.80 0 17,000 -0.1
29/05/2014
5
 1,303,220 5.30 5.30 5 100 46,000 -0.2
28/05/2014
5.30
 1,479,670 5.30 5.50 5.20 18,000 0 0.1
27/05/2014
5.30
 1,775,320 5.20 5.40 5.20 0 0 0
26/05/2014
5.20
 1,179,290 4.90 5.20 4.60 28,000 20 0.1
23/05/2014
4.90
 1,707,640 5.20 5.20 4.90 600 0 0.0
22/05/2014
5.20
 2,357,040 5.20 5.50 5.20 72,000 10 0.4
21/05/2014
5.20
 1,316,420 4.90 5.20 5 0 0 0
20/05/2014
4.90
 1,967,070 4.60 4.90 4.70 0 0 0
19/05/2014
4.60
 887,800 4.30 4.60 4.30 10 0 0.0
16/05/2014
4.30
 576,400 4.10 4.30 4 10 0 0.0
15/05/2014
4.10
 987,820 4.20 4.40 4 10 0 0.0
14/05/2014
4.20
 1,561,820 4.10 4.30 3.90 0 0 0
13/05/2014
4.10
 602,490 4.40 4.40 4.10 0 0 0
12/05/2014
4.40
 499,240 4.70 4.70 4.40 0 0 0
09/05/2014
4.70
 1,155,220 4.80 4.80 4.50 0 0 0
08/05/2014
4.80
 658,890 5.10 5.10 4.80 0 0 0
07/05/2014
5.10
 579,020 5.30 5.40 5.10 0 0 0
06/05/2014
5.30
 1,129,310 5.50 5.50 5.20 0 4,700 -0.0
05/05/2014
5.50
 971,280 5.90 6 5.50 0 0 0
29/04/2014
5.90
 596,180 6.10 6.10 5.80 100 1,000 -0.0
28/04/2014
6.10
 320,870 6.30 6.40 6 0 0 0
25/04/2014
6.30
 417,970 6.20 6.40 6.20 0 0 0
24/04/2014
6.20
 357,460 6.20 6.30 6.10 400 0 0.0
23/04/2014
6.20
 686,680 6.50 6.60 6.20 0 0 0
22/04/2014
6.50
 1,030,540 6.30 6.60 6.10 700 0 0.0
21/04/2014
6.30
 1,547,030 6.70 6.70 6.30 0 7,700 -0.0
18/04/2014
6.70
 1,182,350 7.10 7.10 6.70 0 0 0
17/04/2014
7.10
 1,003,370 7 7.30 6.90 0 0 0
16/04/2014
7
 1,536,200 7.10 7.10 6.70 1,000 19,000 -0.1
15/04/2014
7.10
 2,385,450 7.60 7.60 7.10 0 1,300 -0.0
14/04/2014
7.60
 2,377,080 8 8 7.50 0 0 0
11/04/2014
8
 1,223,480 8.10 8.20 7.80 7,810 0 0.1
10/04/2014
8.10
 2,562,350 7.70 8.20 8 19,000 0 0.2
08/04/2014
7.70
 6,496,370 7.20 7.70 7.10 1,300 1,000 0.0
07/04/2014
7.20
 644,490 7.20 7.30 7 0 0 0
04/04/2014
7.20
 549,090 7.30 7.30 7 0 0 0
03/04/2014
7.30
 1,418,530 6.90 7.30 6.90 500 0 0.0
02/04/2014
6.90
 2,316,390 7.40 7.70 6.90 0 58,800 -0.4
01/04/2014
7.40
 1,450,930 7.70 7.70 7.20 500 0 0.0
31/03/2014
7.70
 1,655,280 8.10 8.20 7.60 500 0 0.0
28/03/2014
8.10
 2,100,200 7.60 8.10 7.80 58,800 0 0.5
27/03/2014
7.60
 3,022,650 8.10 8.10 7.60 500 0 0.0
26/03/2014
8.10
 3,363,130 8.70 8.80 8.10 1,000 10,000 -0.1
25/03/2014
8.70
 1,585,420 8.90 9.10 8.70 500 10,030 -0.1
24/03/2014
8.90
 3,727,310 8.70 9.20 8.70 500 0 0.0
21/03/2014
8.70
 1,374,390 9.20 9.20 8.70 0 87,820 -0.8
20/03/2014
9.20
 1,671,560 9.80 9.80 9.20 500 66,330 -0.6
19/03/2014
9.80
 2,003,360 9.20 9.80 9.70 20,030 0 0.2
18/03/2014
9.20
 2,756,580 8.60 9.20 8 0 0 0
17/03/2014
8.60
 1,940,760 9.20 9.20 8.60 0 0 0
14/03/2014
9.20
 126,870 9.80 9.80 9.20 500 0 0.0
13/03/2014
9.80
 99,140 10.50 10.50 9.80 500 0 0.0
12/03/2014
10.50
 119,000 11.20 11.20 10.50 500 0 0.0
11/03/2014
11.20
 34,750 12 12 11.20 0 0 0
10/03/2014
12
 25,670 12.90 12.90 12 0 0 0
07/03/2014
12.90
 15,600 13.80 13.80 12.90 0 0 0
06/03/2014
13.80
 10 13.70 13.80 13.80 0 0 0
05/03/2014
13.70
 10 13.60 13.70 13.70 0 0 0
04/03/2014
13.60
 2,980 13.80 13.80 13.60 0 0 0
03/03/2014
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2014
13.80
 9,480 13.70 13.90 13 0 0 0
27/02/2014
13.70
 35,430 14.20 14.30 13.70 0 0 0
26/02/2014
14.20
 26,790 13.90 14.20 13 0 0 0
25/02/2014
13.90
 37,920 14.30 14.40 13.30 0 0 0
24/02/2014
14.30
 193,810 14.40 14.50 13.70 0 0 0
21/02/2014
14.40
 47,150 14 14.40 13.10 0 100 -0.0
20/02/2014
14
 70,380 14.40 14.60 13.70 0 0 0
19/02/2014
14.40
 88,790 14.60 14.70 13.60 0 0 0
18/02/2014
14.60
 57,240 14.40 14.90 14 0 0 0
17/02/2014
14.40
 30,130 14.60 14.60 13.70 0 0 0
14/02/2014
14.60
 28,910 14.60 14.60 14.40 0 0 0
13/02/2014
14.60
 59,260 14.20 14.90 14.20 0 0 0
12/02/2014
14.20
 49,250 14.50 14.60 14.20 0 0 0
11/02/2014
14.50
 4,430 14.80 15 14.50 0 0 0
10/02/2014
14.80
 21,560 14.80 15.50 14.60 0 0 0
07/02/2014
14.80
 49,050 15.10 15.50 14.10 0 0 0
06/02/2014
15.10
 90,100 15.50 15.90 15.10 0 100 -0.0
27/01/2014
15.50
 127,750 15.50 15.60 15.30 0 0 0
24/01/2014
15.50
 120,730 15.40 15.90 15.40 0 0 0
23/01/2014
15.40
 110,210 15 16 15 0 0 0
22/01/2014
15
 517,940 14.30 15 14.40 0 0 0
21/01/2014
14.30
 153,070 13.90 14.40 13.80 0 0 0
20/01/2014
13.90
 195,520 13.60 13.90 13.10 0 150 -0.0
17/01/2014
13.60
 154,020 13.40 13.70 13.30 0 0 0
16/01/2014
13.40
 150,590 13.40 13.60 13.30 0 0 0
15/01/2014
13.40
 157,620 13.20 13.60 13.10 0 0 0
14/01/2014
13.20
 151,530 13 13.20 12.90 0 0 0
13/01/2014
13
 116,910 12.60 13.10 12.60 0 0 0
10/01/2014
12.60
 122,390 12 12.70 12.20 0 0 0
09/01/2014
12
 117,050 12.20 12.20 12 0 0 0
08/01/2014
12.20
 141,190 12.20 12.20 11.80 0 0 0
07/01/2014
12.20
 116,380 12.30 12.40 12 0 0 0
06/01/2014
12.30
 125,410 12.30 12.40 12.10 0 0 0
03/01/2014
12.30
 100,420 12.20 12.40 11.80 0 0 0
02/01/2014
12.20
 155,790 12 12.20 11.90 0 0 0
31/12/2013
12
 128,140 12 12 11.70 0 0 0
30/12/2013
12
 120,810 12 12 11.80 0 0 0
27/12/2013
12
 121,570 12 12.20 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |