Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
2 tháng
(2024-07-22) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
3 tháng
(2024-06-24) |
2 | 11.76% | 3,100 | 0 | 0 |
17
19
19
|
6 tháng
(2024-03-25) |
4 | 26.67% | 57,211 | 0 | 0 |
13.70
19
19
|
12 tháng
(2023-09-26) |
2.78 | 17.10% | 81,952 | -6,933 | -0.1 |
12.56
19
19
|
24 tháng
(2022-10-03) |
6.74 | 55% | 154,567 | -20,533 | -0.3 |
10.65
19.43
19
|
36 tháng
(2021-10-06) |
6.76 | 55.18% | 219,954 | -20,537 | -0.3 |
10.65
19.43
19
|
60 tháng
(2019-10-17) |
10.55 | 124.79% | 396,784 | -16,733 | -0.3 |
6.31
19.43
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
09/02/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
06/02/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
05/02/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
04/02/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
03/02/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
02/02/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
30/01/2015 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
29/01/2015 |
4.85
|
3,800 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
28/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
27/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
26/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
23/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
22/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
21/01/2015 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
20/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
19/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
16/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
15/01/2015 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
14/01/2015 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
13/01/2015 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
12/01/2015 |
5.59
|
2,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
09/01/2015 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/01/2015 |
5.66
|
400 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
07/01/2015 |
5.52
|
1,300 | 5.13 | 5.52 | 5.13 | 0 | 0 | 0 |
06/01/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
05/01/2015 |
5.06
|
400 | 4.95 | 5.06 | 4.95 | 0 | 0 | 0 |
31/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/12/2014 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/12/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/12/2014 |
4.60
|
13,600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
11/12/2014 |
4.78
|
300 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
10/12/2014 |
4.78
|
200 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
08/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
04/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
03/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
02/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
01/12/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
28/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
27/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
26/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
25/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
24/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
21/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
20/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
19/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
18/11/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
17/11/2014 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
14/11/2014 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
13/11/2014 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
12/11/2014 |
5.31
|
500 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
11/11/2014 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
10/11/2014 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
07/11/2014 |
5.34
|
200 | 5.31 | 5.34 | 5.31 | 0 | 0 | 0 |
06/11/2014 |
5.17
|
300 | 4.32 | 5.17 | 4.32 | 0 | 0 | 0 |
05/11/2014 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
04/11/2014 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/11/2014 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/10/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/10/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
29/10/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
28/10/2014 |
4.32
|
900 | 4.39 | 4.39 | 4.32 | 0 | 0 | 0 |
27/10/2014 |
4.18
|
300 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
24/10/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
23/10/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
22/10/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
21/10/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
20/10/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
17/10/2014 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
16/10/2014 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
15/10/2014 |
5.13
|
900 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
14/10/2014 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
13/10/2014 |
5.17
|
200 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
10/10/2014 |
4.78
|
300 | 4.60 | 4.78 | 4.60 | 0 | 0 | 0 |
09/10/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/10/2014 |
5.10
|
900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/10/2014 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
06/10/2014 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
03/10/2014 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
02/10/2014 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
01/10/2014 |
5.13
|
1,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
30/09/2014 |
4.78
|
400 | 4.81 | 4.81 | 4.78 | 0 | 0 | 0 |
29/09/2014 |
5.06
|
1,200 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
26/09/2014 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/09/2014 |
5.06
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
24/09/2014 |
5.06
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
23/09/2014 |
5.06
|
600 | 4.60 | 5.06 | 4.60 | 0 | 0 | 0 |
22/09/2014 |
4.60
|
100 | 5.06 | 5.06 | 4.60 | 0 | 0 | 0 |