Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-10-03) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-06) |
13.49 | 81.68% | 107,880 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-17) |
20.89 | 229.43% | 744,864 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/02/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/02/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/02/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/02/2015 |
6.30
|
100 | 6.25 | 6.30 | 6.30 | 0 | 0 | 0 |
03/02/2015 |
6.25
|
200 | 6.30 | 6.30 | 6.25 | 0 | 0 | 0 |
02/02/2015 |
6.30
|
1,200 | 6.21 | 6.30 | 6.30 | 0 | 0 | 0 |
30/01/2015 |
6.21
|
1,300 | 6.16 | 6.21 | 6.21 | 0 | 0 | 0 |
29/01/2015 |
6.16
|
3,800 | 6.39 | 6.39 | 6.16 | 100 | 700 | -0.0 |
28/01/2015 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
27/01/2015 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
26/01/2015 |
6.39
|
900 | 6.39 | 6.39 | 6.35 | 0 | 0 | 0 |
23/01/2015 |
6.39
|
800 | 6.67 | 6.67 | 6.02 | 0 | 100 | -0.0 |
22/01/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
21/01/2015 |
6.67
|
33,800 | 6.49 | 6.67 | 6.02 | 0 | 30,100 | -0.4 |
20/01/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
19/01/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
16/01/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
15/01/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
14/01/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
13/01/2015 |
6.49
|
200 | 6.91 | 6.91 | 6.49 | 0 | 0 | 0 |
12/01/2015 |
6.91
|
100 | 6.30 | 6.91 | 6.91 | 0 | 0 | 0 |
09/01/2015 |
6.30
|
700 | 6.07 | 6.30 | 5.97 | 100 | 0 | 0.0 |
08/01/2015 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/01/2015 |
6.07
|
100 | 6.35 | 6.35 | 6.07 | 0 | 0 | 0 |
06/01/2015 |
6.35
|
100 | 6.30 | 6.35 | 6.35 | 0 | 0 | 0 |
05/01/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/12/2014 |
6.30
|
600 | 6.07 | 6.30 | 6.25 | 0 | 0 | 0 |
30/12/2014 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/12/2014 |
6.07
|
176 | 6.35 | 6.35 | 6.07 | 0 | 0 | 0 |
26/12/2014 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/12/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/12/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/12/2014 |
6.35
|
6,100 | 6.30 | 6.35 | 6.25 | 0 | 0 | 0 |
22/12/2014 |
6.30
|
2,700 | 6.25 | 6.30 | 6.25 | 0 | 0 | 0 |
19/12/2014 |
6.25
|
22 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/12/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/12/2014 |
6.25
|
600 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
16/12/2014 |
6.25
|
695 | 6.07 | 6.25 | 6.25 | 0 | 0 | 0 |
15/12/2014 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/12/2014 |
6.07
|
600 | 6.07 | 6.11 | 6.07 | 0 | 0 | 0 |
11/12/2014 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
10/12/2014 |
6.07
|
100 | 6.21 | 6.21 | 6.07 | 0 | 0 | 0 |
09/12/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/12/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
05/12/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
04/12/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
03/12/2014 |
6.21
|
2,300 | 6.39 | 6.39 | 6.21 | 0 | 0 | 0 |
02/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
01/12/2014 |
6.39
|
500 | 6.25 | 6.39 | 6.39 | 0 | 0 | 0 |
28/11/2014 |
6.25
|
10 | 6.25 | 6.25 | 6.25 | 0 | 10 | -0.0 |
27/11/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
26/11/2014 |
6.25
|
2,200 | 6.30 | 6.30 | 6.25 | 0 | 0 | 0 |
25/11/2014 |
6.30
|
100 | 6.25 | 6.30 | 6.30 | 0 | 0 | 0 |
24/11/2014 |
6.25
|
5,000 | 6.39 | 6.39 | 6.25 | 0 | 0 | 0 |
21/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
20/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
19/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
18/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
17/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
14/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
13/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
12/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
11/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
10/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
07/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
06/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
05/11/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
04/11/2014 |
6.39
|
773 | 6.44 | 6.44 | 6.39 | 0 | 0 | 0 |
03/11/2014 |
6.44
|
2,300 | 6.39 | 6.44 | 6.39 | 0 | 0 | 0 |
31/10/2014 |
6.39
|
3,000 | 6.16 | 6.39 | 6.35 | 0 | 0 | 0 |
30/10/2014 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
29/10/2014 |
6.16
|
100 | 6.07 | 6.16 | 6.16 | 0 | 0 | 0 |
28/10/2014 |
6.07
|
5,500 | 6.44 | 6.44 | 6.07 | 0 | 0 | 0 |
27/10/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
24/10/2014 |
6.44
|
604 | 6.25 | 6.44 | 6.39 | 0 | 0 | 0 |
23/10/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
22/10/2014 |
6.25
|
8,700 | 6.30 | 6.30 | 6.25 | 7,700 | 0 | 0.1 |
21/10/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/10/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/10/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/10/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/10/2014 |
6.30
|
200 | 6.39 | 6.39 | 6.30 | 0 | 0 | 0 |
14/10/2014 |
6.39
|
100 | 6.30 | 6.39 | 6.39 | 0 | 0 | 0 |
13/10/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/10/2014 |
6.30
|
4,300 | 6.35 | 6.35 | 6.30 | 2,900 | 0 | 0.0 |
09/10/2014 |
6.35
|
1,000 | 6.39 | 6.39 | 6.35 | 0 | 0 | 0 |
08/10/2014 |
6.39
|
8,500 | 6.39 | 6.39 | 6.39 | 7,500 | 0 | 0.1 |
07/10/2014 |
6.39
|
500 | 6.44 | 6.44 | 6.39 | 500 | 0 | 0.0 |
06/10/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
03/10/2014 |
6.44
|
3,596 | 6.39 | 6.44 | 6.44 | 0 | 0 | 0 |
02/10/2014 |
6.39
|
3,800 | 6.35 | 6.39 | 6.39 | 3,800 | 0 | 0.1 |
01/10/2014 |
6.35
|
100 | 6.39 | 6.39 | 6.35 | 0 | 0 | 0 |
30/09/2014 |
6.39
|
200 | 6.30 | 6.39 | 6.39 | 200 | 0 | 0.0 |
29/09/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/09/2014 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/09/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/09/2014 |
6.30
|
8,200 | 6.39 | 6.39 | 6.30 | 7,600 | 0 | 0.1 |
23/09/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
22/09/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |