CTCP Xăng dầu HFC (hfc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.90 -30.85% 2,200 0 0
6.50
9.90
6.50
2 tháng
(2024-09-16) 		-4 -38.10% 2,800 0 0
6.50
10.50
6.50
3 tháng
(2024-08-16) 		-4.80 -42.48% 5,300 0 0
6.50
12.70
6.50
6 tháng
(2024-05-20) 		0.20 3.17% 24,600 0 0
4
12.70
6.50
12 tháng
(2023-11-20) 		-6.50 -50% 30,801 0 0
4
14
6.50
24 tháng
(2022-11-25) 		-1.70 -20.73% 32,868 0 0
4
14
6.50
36 tháng
(2021-11-30) 		-6.30 -49.22% 167,528 0 0
4
16.90
6.50
60 tháng
(2019-12-11) 		-12.30 -65.43% 538,519 0 0
4
26.30
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
03/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
01/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
31/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
30/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
19/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
18/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
17/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
16/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
03/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
03/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
30/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
29/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
28/01/2015
7.69
 2,000 7.69 7.69 7.69 0 0 0
27/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
19/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
16/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
15/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
14/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
31/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
30/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
29/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
26/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
25/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
24/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
23/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
22/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
19/12/2014
7.69
 2,200 7.69 7.69 7.69 0 0 0
18/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
17/12/2014
7.69
 2,600 7.69 7.69 7.69 0 0 0
16/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
15/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
12/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
11/12/2014
7.69
 16,400 7.69 7.69 7.69 0 0 0
10/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
09/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
08/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
05/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
04/12/2014
7.69
 0 7.69 7.69 7.69 0 114,150 -1.5
03/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
02/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
01/12/2014
7.69
 0 7.69 7.69 7.69 0 0 0
28/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
27/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
26/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
25/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
24/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
21/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
20/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
19/11/2014
7.69
 5,000 7.69 7.69 7.69 0 0 0
18/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
17/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0
14/11/2014
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |