Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-25) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-09-30) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-05) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-16) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
09/02/2015 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
06/02/2015 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
05/02/2015 |
6.13
|
7,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
04/02/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
03/02/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
02/02/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
30/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
29/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
28/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
27/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
23/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
22/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
20/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
19/01/2015 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
16/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
15/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
14/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
13/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
12/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
09/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
08/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
07/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
06/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
05/01/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
31/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
30/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
29/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
25/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
24/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
23/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
22/12/2014 |
5.96
|
1,800 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
19/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
17/12/2014 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
16/12/2014 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
15/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
12/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
11/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
10/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
09/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
08/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
05/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
04/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
03/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
02/12/2014 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
01/12/2014 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
28/11/2014 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
27/11/2014 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/11/2014 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
25/11/2014 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
24/11/2014 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
21/11/2014 |
6.36
|
300 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
20/11/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
19/11/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
18/11/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/11/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
14/11/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
13/11/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
12/11/2014 |
5.78
|
500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/11/2014 |
5.78
|
1,000 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
10/11/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
07/11/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
06/11/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
05/11/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
04/11/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
03/11/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
31/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
30/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
29/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
28/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
27/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
24/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
23/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
22/10/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
21/10/2014 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
20/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
17/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
16/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
15/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
14/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
13/10/2014 |
6.22
|
900 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
10/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
09/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
08/10/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
07/10/2014 |
6.22
|
1,100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
06/10/2014 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
03/10/2014 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
02/10/2014 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
01/10/2014 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
30/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
29/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
26/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
25/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
24/09/2014 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
23/09/2014 |
6.40
|
6,800 | 6.00 | 6.40 | 6.00 | 0 | 0 | 0 |
22/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |