CTCP Sơn Hải Phòng (hpp)

83.80
-0.20
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		5.30 6.75% 88,000 12,200 1.0
77.90
92
83.80
2 tháng
(2024-11-18) 		4.31 5.42% 173,000 -35,300 -2.6
73.07
92
83.80
3 tháng
(2024-10-18) 		9.05 12.10% 245,000 -16,100 -1.1
70.11
92
83.80
6 tháng
(2024-07-22) 		13 18.36% 421,309 27,600 2.1
69.12
92
83.80
12 tháng
(2024-01-22) 		24.28 40.79% 952,181 54,300 4.6
57.60
92
83.80
24 tháng
(2023-01-27) 		30.10 56.06% 1,395,524 160,500 10.7
46.59
92
83.80
36 tháng
(2022-02-07) 		20.72 32.85% 4,358,591 335,800 17.8
40.41
92
83.80
60 tháng
(2020-02-12) 		54.54 186.41% 9,307,402 997,716 62.8
25.78
92
83.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2015
12.08
 200 12.08 12.08 12.08 0 0 0
18/06/2015
11.72
 0 11.72 11.72 11.72 0 0 0
17/06/2015
11.72
 0 11.72 11.72 11.72 0 0 0
16/06/2015
11.72
 0 11.72 11.72 11.72 0 0 0
15/06/2015
11.72
 0 11.72 11.72 11.72 0 0 0
12/06/2015
11.72
 0 11.72 11.72 11.72 0 0 0
11/06/2015
11.72
 0 11.72 11.72 11.72 0 0 0
10/06/2015
11.72
 0 11.72 11.72 11.72 0 0 0
09/06/2015
11.72
 900 11.72 11.72 11.72 0 0 0
08/06/2015
11.72
 6,100 12.91 13.17 11.72 0 0 0
05/06/2015
12.65
 0 12.65 12.65 12.65 0 0 0
04/06/2015
12.65
 500 12.65 12.65 12.65 0 0 0
03/06/2015
12.86
 0 12.86 12.86 12.86 0 0 0
02/06/2015
12.86
 0 12.86 12.86 12.86 0 0 0
01/06/2015
12.91
 8,000 12.65 12.91 12.65 0 0 0
29/05/2015
12.39
 1,000 12.39 12.39 12.39 0 0 0
28/05/2015
12.14
 0 12.14 12.14 12.14 0 0 0
27/05/2015
12.14
 500 12.14 12.14 12.14 0 0 0
26/05/2015
11.57
 0 11.57 11.57 11.57 0 0 0
25/05/2015
11.57
 0 11.57 11.57 11.57 0 0 0
22/05/2015
11.57
 0 11.57 11.57 11.57 0 0 0
21/05/2015
11.57
 0 11.57 11.57 11.57 0 0 0
20/05/2015
11.57
 6,100 11.57 11.57 11.57 0 0 0
19/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
18/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
15/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
14/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
13/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
12/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
11/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
08/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
07/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
06/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
05/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
04/05/2015
12.76
 0 12.76 12.76 12.76 0 0 0
27/04/2015
12.76
 0 12.76 12.76 12.76 0 0 0
24/04/2015
12.76
 0 12.76 12.76 12.76 0 0 0
23/04/2015
12.76
 0 12.76 12.76 12.76 0 0 0
22/04/2015
12.76
 0 12.76 12.76 12.76 0 0 0
21/04/2015
12.76
 0 12.76 12.76 12.76 0 0 0
20/04/2015
12.76
 0 12.76 12.76 12.76 0 0 0
17/04/2015
12.76
 100 12.76 12.76 12.76 0 0 0
16/04/2015
11.62
 0 11.62 11.62 11.62 0 0 0
15/04/2015
11.62
 200 11.62 11.62 11.62 0 200 -0.0
14/04/2015
12.91
 0 12.91 12.91 12.91 0 0 0
13/04/2015
12.91
 0 12.91 12.91 12.91 0 0 0
10/04/2015
12.91
 0 12.91 12.91 12.91 0 0 0
09/04/2015
12.91
 0 12.91 12.91 12.91 0 0 0
08/04/2015
12.91
 0 12.91 12.91 12.91 0 0 0
07/04/2015
12.91
 100 12.91 12.91 12.91 0 0 0
06/04/2015
12.39
 100 12.39 12.39 12.39 0 0 0
03/04/2015
11.36
 0 11.36 11.36 11.36 0 0 0
02/04/2015
11.36
 0 11.36 11.36 11.36 0 0 0
01/04/2015
11.36
 1,000 11.36 11.36 11.36 0 0 0
31/03/2015
11.00
 0 11.00 11.00 11.00 0 0 0
30/03/2015
11.00
 0 11.00 11.00 11.00 0 0 0
27/03/2015
11.00
 0 11.00 11.00 11.00 0 0 0
26/03/2015
11.00
 0 11.00 11.00 11.00 0 0 0
25/03/2015
11.00
 0 11.00 11.00 11.00 0 0 0
24/03/2015
11.00
 0 11.00 11.00 11.00 0 0 0
23/03/2015
11.52
 200 10.48 11.52 10.48 100 100 0
20/03/2015
11.52
 0 11.52 11.52 11.52 0 0 0
19/03/2015
11.52
 0 11.52 11.52 11.52 0 0 0
18/03/2015
11.52
 0 11.52 11.52 11.52 0 0 0
17/03/2015
11.52
 0 11.52 11.52 11.52 0 0 0
16/03/2015
11.52
 0 11.52 11.52 11.52 0 0 0
13/03/2015
11.52
 0 11.52 11.52 11.52 0 0 0
12/03/2015
11.52
 0 11.52 11.52 11.52 0 0 0
11/03/2015
10.38
 300 12.08 12.08 10.38 100 100 0
10/03/2015
11.00
 0 11.00 11.00 11.00 0 0 0
09/03/2015
11.10
 100 11.10 11.10 11.10 0 0 0
06/03/2015
12.14
 76 12.14 12.14 12.14 0 0 0
05/03/2015
12.14
 0 12.14 12.14 12.14 0 0 0
04/03/2015
12.14
 0 12.14 12.14 12.14 0 0 0
03/03/2015
12.14
 0 12.14 12.14 12.14 0 0 0
02/03/2015
12.14
 0 12.14 12.14 12.14 0 0 0
27/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
26/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
25/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
24/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
13/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
12/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
11/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
10/02/2015
12.91
 100 12.91 12.91 12.91 0 0 0
09/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
06/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
05/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
04/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
03/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
02/02/2015
12.14
 0 12.14 12.14 12.14 0 0 0
30/01/2015
12.14
 0 12.14 12.14 12.14 0 0 0
29/01/2015
12.14
 0 12.14 12.14 12.14 0 0 0
28/01/2015
12.14
 0 12.14 12.14 12.14 0 0 0
27/01/2015
12.14
 0 12.14 12.14 12.14 0 0 0
26/01/2015
12.14
 0 12.14 12.14 12.14 0 0 0
23/01/2015
12.14
 0 12.14 12.14 12.14 0 0 0
22/01/2015
12.14
 200 12.14 12.14 12.14 0 0 0
21/01/2015
11.05
 0 11.05 11.05 11.05 0 0 0
20/01/2015
11.05
 0 11.05 11.05 11.05 0 0 0
19/01/2015
11.05
 0 11.05 11.05 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |