Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/02/2015 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 | |
09/02/2015 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 | |
06/02/2015 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 | |
05/02/2015 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 | |
04/02/2015 |
6.47
|
1,000 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 | |
03/02/2015 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 | |
02/02/2015 |
6.47
|
500 | 5.90 | 6.47 | 6.47 | 0 | 0 | 0 | |
30/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
29/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
28/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
27/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
26/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
23/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
22/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
21/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
20/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
19/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
16/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
15/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
14/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
13/01/2015: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
13/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
12/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
09/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
08/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
07/01/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
06/01/2015 |
5.90
|
20 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
05/01/2015 |
5.90
|
10,700 | 6.56 | 6.56 | 5.90 | 0 | 0 | 0 | |
31/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
30/12/2014 |
6.56
|
40 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
29/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
26/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
25/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
24/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
23/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
22/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
19/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
18/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
17/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
16/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
15/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
12/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
11/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
10/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
09/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
08/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
05/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
04/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
03/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
02/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
01/12/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
28/11/2014 |
6.56
|
900 | 7.29 | 7.29 | 6.56 | 0 | 0 | 0 | |
27/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
26/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
25/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
24/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
21/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
20/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
19/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
18/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
17/11/2014 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
14/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
13/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
12/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
11/11/2014 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
10/11/2014 |
7.29
|
500 | 7.36 | 7.36 | 7.29 | 0 | 0 | 0 | |
07/11/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
06/11/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
05/11/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
04/11/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
03/11/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
31/10/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
30/10/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
29/10/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
28/10/2014 |
7.36
|
1,200 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
27/10/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
24/10/2014 |
7.36
|
500 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
23/10/2014 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
22/10/2014 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
21/10/2014 |
7.36
|
1,200 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
20/10/2014 |
7.36
|
400 | 7.36 | 7.36 | 7.36 | 0 | 400 | -0.0 | |
17/10/2014 |
7.36
|
4,600 | 6.71 | 7.36 | 6.78 | 0 | 0 | 0 | |
16/10/2014 |
6.71
|
2,800 | 6.12 | 6.71 | 6.71 | 0 | 0 | 0 | |
15/10/2014 |
6.12
|
400 | 5.61 | 6.12 | 6.12 | 0 | 0 | 0 | |
14/10/2014 |
5.61
|
200 | 5.10 | 5.61 | 5.61 | 0 | 0 | 0 | |
13/10/2014 |
5.10
|
100 | 4.67 | 5.10 | 5.10 | 0 | 0 | 0 | |
10/10/2014 |
4.67
|
100 | 4.30 | 4.67 | 4.67 | 0 | 0 | 0 | |
09/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
08/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
07/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
06/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
03/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
02/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
01/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
30/09/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
29/09/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
26/09/2014 |
4.30
|
100 | 4.52 | 4.52 | 4.30 | 0 | 0 | 0 | |
25/09/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 | |
24/09/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 | |
23/09/2014 |
4.52
|
100 | 4.88 | 4.88 | 4.52 | 0 | 0 | 0 | |
22/09/2014 |
4.88
|
100 | 5.39 | 5.39 | 4.88 | 0 | 0 | 0 |