CTCP In Số 4 (in4)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
2 tháng
(2024-07-22) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
3 tháng
(2024-06-21) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
6 tháng
(2024-03-25) 		-19.26 -45.04% 14,710 0 0
23.50
62.46
23.50
12 tháng
(2023-09-25) 		-70.19 -74.92% 23,649 0 0
23.50
149.91
23.50
24 tháng
(2022-09-30) 		-69.72 -74.79% 23,857 0 0
23.50
149.91
23.50
36 tháng
(2021-10-05) 		-68.32 -74.41% 24,052 0 0
23.50
149.91
23.50
60 tháng
(2019-10-16) 		-93.07 -79.84% 129,629 -200 -0.0
23.50
149.91
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
09/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
06/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
05/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
04/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
03/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
02/02/2015
11.15
 0 11.15 11.15 11.15 0 0 0
30/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
29/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
28/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
27/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
26/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
23/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
22/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
21/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
20/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
19/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
15/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
14/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
13/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
12/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
09/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
07/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
06/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
05/01/2015
11.15
 0 11.15 11.15 11.15 0 0 0
31/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
30/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
29/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
26/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
25/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
24/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
23/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
22/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
19/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
18/12/2014
11.15
 2,000 11.15 11.15 11.15 0 0 0
17/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
16/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
15/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
12/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
11/12/2014
11.04
 0 11.04 11.04 11.04 0 0 0
10/12/2014
11.04
 1,100 11.04 11.04 11.04 0 0 0
09/12/2014
10.03
 0 10.03 10.03 10.03 0 0 0
08/12/2014
10.03
 0 10.03 10.03 10.03 0 0 0
05/12/2014
10.03
 100 10.03 10.03 10.03 0 100 -0.0
04/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
03/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
02/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
01/12/2014
11.15
 0 11.15 11.15 11.15 0 0 0
28/11/2014
11.15
 0 11.15 11.15 11.15 0 0 0
27/11/2014
11.15
 700 11.15 11.15 11.15 0 0 0
26/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
25/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
24/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
21/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
20/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
19/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
18/11/2014
10.76
 0 10.76 10.76 10.76 0 0 0
17/11/2014
11.15
 4,600 10.59 11.15 10.59 3,200 0 0.1
14/11/2014
11.48
 100 11.48 11.48 11.48 0 0 0
13/11/2014
11.48
 100 11.48 11.48 11.48 0 0 0
12/11/2014
12.26
 0 12.26 12.26 12.26 0 0 0
11/11/2014
12.26
 200 12.26 12.26 12.26 0 0 0
10/11/2014
11.98
 0 11.98 11.98 11.98 0 0 0
07/11/2014
11.98
 100 11.98 11.98 11.98 0 0 0
06/11/2014
11.65
 200 11.65 11.65 11.65 0 0 0
05/11/2014
10.59
 0 10.59 10.59 10.59 0 0 0
04/11/2014
10.59
 100 10.59 10.59 10.59 0 0 0
03/11/2014
11.70
 0 11.70 11.70 11.70 0 0 0
31/10/2014
11.70
 200 11.70 11.70 11.70 0 0 0
30/10/2014
11.15
 0 11.15 11.15 11.15 0 0 0
29/10/2014
11.15
 0 11.15 11.15 11.15 0 0 0
28/10/2014
10.92
 400 11.70 11.70 10.92 0 0 0
27/10/2014
11.48
 0 11.48 11.48 11.48 0 0 0
24/10/2014
11.48
 100 11.48 11.48 11.48 0 0 0
23/10/2014
11.31
 1,400 10.87 11.31 10.87 0 0 0
22/10/2014
10.31
 100 10.31 10.31 10.31 0 0 0
21/10/2014
11.20
 3,000 11.20 11.20 11.20 0 0 0
20/10/2014
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2014
11.20
 6,300 11.20 11.26 11.20 0 0 0
16/10/2014
11.15
 6,100 11.15 11.15 11.15 0 0 0
15/10/2014
11.20
 8,000 11.15 11.20 11.15 0 0 0
14/10/2014
11.15
 2,000 11.15 11.15 11.15 0 0 0
13/10/2014
11.04
 1,100 11.04 11.04 11.04 0 0 0
10/10/2014
10.92
 1,800 10.92 10.92 10.92 0 0 0
09/10/2014
10.42
 0 10.42 10.42 10.42 0 0 0
08/10/2014
10.42
 0 10.42 10.42 10.42 0 0 0
07/10/2014
10.42
 2,400 10.42 10.42 10.42 2,400 0 0.0
06/10/2014
10.42
 0 10.42 10.42 10.42 0 0 0
03/10/2014
10.42
 0 10.42 10.42 10.42 0 0 0
02/10/2014
10.42
 0 10.42 10.42 10.42 0 0 0
01/10/2014
10.42
 2,000 10.42 10.42 10.42 0 0 0
30/09/2014
11.09
 0 11.09 11.09 11.09 0 0 0
29/09/2014
11.09
 0 11.09 11.09 11.09 0 0 0
26/09/2014
11.09
 100 11.09 11.09 11.09 0 0 0
25/09/2014
10.70
 0 10.70 10.70 10.70 0 0 0
24/09/2014
10.70
 0 10.70 10.70 10.70 0 0 0
23/09/2014
10.70
 0 10.70 10.70 10.70 0 0 0
22/09/2014
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |