Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.90 | -9.18% | 100 | 0 | 0 |
8.90
9.80
8.90
|
2 tháng
(2024-07-22) |
-0.90 | -9.18% | 700 | -600 | -0.0 |
8.90
9.80
8.90
|
3 tháng
(2024-06-24) |
0.61 | 7.33% | 13,200 | -600 | -0.0 |
8.29
9.80
8.90
|
6 tháng
(2024-03-25) |
-0.52 | -5.55% | 17,100 | -600 | -0.0 |
7.54
9.99
8.90
|
12 tháng
(2023-09-26) |
0.61 | 7.33% | 20,500 | -600 | -0.0 |
7.54
9.99
8.90
|
24 tháng
(2022-10-03) |
0.70 | 8.50% | 480,543 | -1,800 | -0.0 |
6.79
11.68
8.90
|
36 tháng
(2021-10-06) |
1.25 | 16.38% | 1,911,914 | -10,600 | -0.1 |
6.79
11.68
8.90
|
60 tháng
(2019-10-17) |
2.54 | 39.90% | 2,436,576 | 1,013 | 0.0 |
3.22
11.68
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
03/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
02/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
29/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
28/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
23/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
22/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
21/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
20/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
19/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
16/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
14/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/01/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
31/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
29/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
23/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
22/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
19/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
18/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
17/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
16/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
11/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
10/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
03/12/2014 |
2.96
|
200 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
02/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/12/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
28/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
21/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
20/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
19/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
18/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
17/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
14/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
11/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
10/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
03/11/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
31/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
30/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
29/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
28/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
23/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
22/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
21/10/2014 |
2.96
|
900 | 3.21 | 3.21 | 2.96 | 0 | 0 | 0 |
20/10/2014 |
3.21
|
100 | 2.96 | 3.21 | 3.21 | 0 | 0 | 0 |
17/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
16/10/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/10/2014 |
2.96
|
2,400 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
14/10/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
13/10/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
10/10/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
09/10/2014 |
3.06
|
1,300 | 3.31 | 3.31 | 3.06 | 0 | 0 | 0 |
08/10/2014 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
07/10/2014 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
06/10/2014 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/10/2014 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
02/10/2014 |
3.31
|
2,500 | 3.67 | 3.67 | 3.31 | 0 | 0 | 0 |
01/10/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
30/09/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
29/09/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/09/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/09/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/09/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
23/09/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
22/09/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |