| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-17) |
0.70 | 5.60% | 12,900 | 0 | 0 |
12.50
13.20
13.20
|
|
2 tháng
(2024-11-18) |
2.70 | 25.71% | 16,800 | 0 | 0 |
10.50
13.50
13.20
|
|
3 tháng
(2024-10-18) |
1 | 8.20% | 21,201 | 0 | 0 |
10.50
13.50
13.20
|
|
6 tháng
(2024-07-22) |
0.06 | 0.47% | 52,815 | 500 | 0.0 |
10.50
13.52
13.20
|
|
12 tháng
(2024-01-22) |
1.20 | 10.04% | 121,546 | 2,600 | 0.0 |
10.50
14.66
13.20
|
|
24 tháng
(2023-01-27) |
1.16 | 9.65% | 212,264 | -16,100 | -0.2 |
10.50
14.66
13.20
|
|
36 tháng
(2022-02-07) |
-1.48 | -10.07% | 409,398 | -26,000 | -0.4 |
7.21
15.35
13.20
|
|
60 tháng
(2020-02-12) |
8 | 153.88% | 713,271 | -29,400 | -0.4 |
5.20
17.10
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 18/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 17/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 16/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 15/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 12/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 11/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 10/06/2015 |
0.92
|
10 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 09/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 08/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 05/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 04/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 03/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 02/06/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 01/06/2015 |
0.92
|
100 | 0.99 | 0.99 | 0.92 | 0 | 0 | 0 |
| 29/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 15/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 11/05/2015 |
0.99
|
100 | 1.08 | 1.08 | 0.99 | 0 | 0 | 0 |
| 08/05/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 07/05/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 06/05/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 05/05/2015 |
1.08
|
100 | 0.99 | 1.08 | 1.08 | 0 | 0 | 0 |
| 04/05/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/04/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/04/2015 |
0.99
|
100 | 0.91 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 21/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 20/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 17/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 16/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 15/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 14/04/2015 |
0.91
|
1 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 13/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 10/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 09/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 08/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 07/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 06/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 03/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 02/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 01/04/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 31/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 30/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 27/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 26/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 25/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 24/03/2015 |
0.91
|
39 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 23/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 20/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 19/03/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 18/03/2015 |
0.91
|
100 | 0.84 | 0.91 | 0.91 | 0 | 0 | 0 |
| 17/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 16/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 13/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 12/03/2015 |
0.84
|
11 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 11/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 10/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 09/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 06/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 05/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 04/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 03/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 02/03/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 27/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 26/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 25/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 24/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 13/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 12/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 11/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 10/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 09/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 06/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 05/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 04/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 03/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 02/02/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 30/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 29/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 28/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 27/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 26/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 23/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 22/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 21/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 20/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
| 19/01/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |