CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.50
-1.40
(-8.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.90 13.57% 11,400 0 0
13
15.90
15.90
2 tháng
(2024-09-16) 		1.90 13.57% 35,400 100 0.0
13
16
15.90
3 tháng
(2024-08-16) 		-0.10 -0.62% 99,500 100 0.0
13
17.70
15.90
6 tháng
(2024-05-20) 		-0.40 -2.45% 457,100 15,100 0.3
12
24.40
15.90
12 tháng
(2023-11-20) 		3.90 32.50% 542,900 16,200 0.4
12
24.40
15.90
24 tháng
(2022-11-25) 		4.90 44.55% 913,210 12,670 0.3
8.50
24.40
15.90
36 tháng
(2021-11-30) 		5 45.87% 1,834,592 5,840 0.3
8.50
24.40
15.90
60 tháng
(2019-12-11) 		9.90 165% 3,148,310 -559,478 -3.6
4.40
24.40
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2015
4
 0 4 4 4 0 0 0
27/01/2015
4
 0 4 4 4 0 0 0
26/01/2015
4
 200 4.50 4.50 4 0 0 0
23/01/2015
4.50
 1,200 4.30 4.50 3.80 0 0 0
22/01/2015
4.30
 1,200 4 4.30 4 0 0 0
21/01/2015
4
 0 4 4 4 0 0 0
20/01/2015
4
 1,100 4.40 4.40 4 0 0 0
19/01/2015
4.40
 5,500 4 4.40 4.40 0 0 0
16/01/2015
4
 7,800 4 4.40 4 0 0 0
15/01/2015
4
 0 4 4 4 0 0 0
14/01/2015
4
 1,100 4 4 4 0 0 0
13/01/2015
4
 100 4.40 4.40 4 0 0 0
12/01/2015
4.40
 0 4.80 4.40 4.40 0 0 0
09/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
20/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
06/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
02/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
01/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |