Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 14,000 | 0 | 0 |
9
9.50
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 21,000 | 0 | 0 |
9
9.80
9
|
3 tháng
(2024-06-24) |
0 | 0% | 28,000 | 0 | 0 |
9
9.80
9
|
6 tháng
(2024-03-25) |
0 | 0% | 163,400 | 33 | 0.0 |
8.50
9.90
9
|
12 tháng
(2023-09-26) |
-0.70 | -7.14% | 224,900 | 533 | 0.0 |
8.50
11.50
9
|
24 tháng
(2022-10-03) |
-1.80 | -16.53% | 334,333 | 9,033 | 0.1 |
8.50
12.75
9
|
36 tháng
(2021-10-06) |
-19.81 | -68.52% | 670,975 | -80,267 | -1.3 |
8.50
28.91
9
|
60 tháng
(2019-10-17) |
-2.58 | -22.10% | 1,026,422 | -80,940 | -1.3 |
8.50
35.04
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
09/02/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
06/02/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
05/02/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
04/02/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
03/02/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
02/02/2015 |
8.81
|
200 | 8.19 | 8.81 | 8.81 | 0 | 0 | 0 |
30/01/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
29/01/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
28/01/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
27/01/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
26/01/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
23/01/2015 |
8.19
|
100 | 7.49 | 8.19 | 8.19 | 0 | 0 | 0 |
22/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
21/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
20/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
19/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
16/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
15/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
14/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
13/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
12/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
09/01/2015 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
08/01/2015 |
7.49
|
100 | 8.01 | 8.01 | 7.49 | 0 | 0 | 0 |
07/01/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
06/01/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/01/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
31/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
30/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
29/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
26/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
25/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
24/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
23/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
22/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
17/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
16/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
15/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
12/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
11/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
10/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
09/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/12/2014 |
8.01
|
57 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
04/12/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
03/12/2014 |
8.01
|
100 | 7.31 | 8.01 | 8.01 | 0 | 0 | 0 |
02/12/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
01/12/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
28/11/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
27/11/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
26/11/2014 |
7.31
|
100 | 7.93 | 7.93 | 7.31 | 0 | 0 | 0 |
25/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
24/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
21/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
20/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
19/11/2014 |
7.93
|
6 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
18/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
17/11/2014 |
7.93
|
6 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
14/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
13/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
12/11/2014 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
11/11/2014 |
7.93
|
2,038 | 8.45 | 8.45 | 7.93 | 0 | 0 | 0 |
10/11/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
07/11/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
06/11/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
05/11/2014 |
8.45
|
40 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
04/11/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
03/11/2014 |
8.45
|
16 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
31/10/2014 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
30/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
29/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
28/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
27/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
24/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
23/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
22/10/2014 |
8.45
|
60 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
21/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
20/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
17/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
16/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
15/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
14/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
13/10/2014 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
10/10/2014 |
8.45
|
526 | 8.28 | 8.45 | 8.45 | 0 | 0 | 0 |
09/10/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
08/10/2014 |
8.28
|
100 | 7.57 | 8.28 | 8.28 | 0 | 0 | 0 |
07/10/2014 |
7.57
|
742 | 8.28 | 8.28 | 7.57 | 0 | 0 | 0 |
06/10/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
03/10/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
02/10/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
01/10/2014 |
8.28
|
74 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
30/09/2014 |
8.28
|
2,000 | 7.57 | 8.28 | 7.93 | 0 | 0 | 0 |
29/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
26/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
25/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
24/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
23/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
22/09/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |