Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.16 | 6.54% | 32,300 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,600 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-21) |
2.07 | 6.24% | 121,000 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,739 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,858 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-09-30) |
8.52 | 31.93% | 817,527 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-05) |
12.45 | 54.74% | 1,194,257 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-16) |
20.63 | 141.59% | 2,955,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/01/2015 |
3.39
|
3,900 | 3.62 | 3.62 | 3.35 | 0 | 0 | 0 |
22/01/2015 |
3.62
|
2,000 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
21/01/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
20/01/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
19/01/2015 |
3.62
|
1,000 | 3.89 | 3.89 | 3.62 | 0 | 0 | 0 |
16/01/2015 |
3.89
|
100 | 3.57 | 3.89 | 3.89 | 0 | 0 | 0 |
15/01/2015 |
3.57
|
1,000 | 3.62 | 3.62 | 3.57 | 0 | 0 | 0 |
14/01/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
13/01/2015 |
3.62
|
100 | 3.71 | 3.71 | 3.62 | 0 | 0 | 0 |
12/01/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
09/01/2015 |
3.71
|
400 | 3.98 | 3.98 | 3.66 | 0 | 0 | 0 |
08/01/2015 |
3.98
|
1,700 | 3.71 | 3.98 | 3.89 | 0 | 0 | 0 |
07/01/2015 |
3.71
|
700 | 3.89 | 3.93 | 3.62 | 0 | 0 | 0 |
06/01/2015 |
3.89
|
1,000 | 3.71 | 3.89 | 3.89 | 0 | 0 | 0 |
05/01/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
31/12/2014 |
3.71
|
200 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
30/12/2014 |
3.84
|
3,000 | 3.80 | 3.89 | 3.80 | 0 | 0 | 0 |
29/12/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/12/2014 |
3.71
|
600 | 3.84 | 3.84 | 3.71 | 0 | 0 | 0 |
25/12/2014 |
3.84
|
600 | 4.02 | 4.02 | 3.84 | 0 | 0 | 0 |
24/12/2014 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/12/2014 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
22/12/2014 |
4.02
|
500 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
19/12/2014 |
4.07
|
1,500 | 3.89 | 4.07 | 3.89 | 0 | 0 | 0 |
18/12/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/12/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
16/12/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
15/12/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
12/12/2014 |
3.89
|
8,800 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
11/12/2014 |
3.84
|
900 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
10/12/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/12/2014 |
3.84
|
3,600 | 3.80 | 3.84 | 3.71 | 0 | 0 | 0 |
08/12/2014 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
05/12/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
04/12/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
03/12/2014 |
3.71
|
1,000 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
02/12/2014 |
3.62
|
2,500 | 3.48 | 3.66 | 3.48 | 0 | 0 | 0 |
01/12/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
28/11/2014 |
3.66
|
5,500 | 3.48 | 3.66 | 3.48 | 0 | 0 | 0 |
27/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
26/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
25/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
24/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
21/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
20/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
19/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
18/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
17/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
14/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
13/11/2014 |
3.48
|
1,400 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
12/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
11/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
10/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
07/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
06/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
05/11/2014 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
04/11/2014 |
3.48
|
9,000 | 3.39 | 3.48 | 3.39 | 0 | 0 | 0 |
03/11/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
31/10/2014 |
3.26
|
6,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
30/10/2014 |
3.21
|
1,200 | 2.94 | 3.21 | 2.94 | 0 | 0 | 0 |
29/10/2014 |
3.21
|
1,200 | 2.94 | 3.21 | 2.94 | 0 | 0 | 0 |
28/10/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/10/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/10/2014 |
3.26
|
1,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/10/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/10/2014 |
3.17
|
10,000 | 3.30 | 3.30 | 3.17 | 0 | 0 | 0 |
21/10/2014 |
3.17
|
3,600 | 3.39 | 3.39 | 3.17 | 0 | 0 | 0 |
20/10/2014 |
3.39
|
3,000 | 3.39 | 3.44 | 3.39 | 0 | 0 | 0 |
17/10/2014 |
3.39
|
2,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
16/10/2014 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/10/2014 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
14/10/2014 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
13/10/2014 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
10/10/2014 |
3.39
|
11,400 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/10/2014 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/10/2014 |
3.39
|
10,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/10/2014 |
3.39
|
8,400 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/10/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/10/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/10/2014 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/10/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/09/2014 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/09/2014 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/09/2014 |
3.17
|
1,100 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
25/09/2014 |
3.03
|
4,200 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
24/09/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/09/2014 |
3.26
|
4,800 | 3.21 | 3.26 | 3.21 | 0 | 0 | 0 |
22/09/2014 |
3.07
|
1,500 | 2.94 | 3.07 | 2.94 | 0 | 0 | 0 |
19/09/2014 |
3.07
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/09/2014 |
3.07
|
6,200 | 2.98 | 3.07 | 2.89 | 0 | 0 | 0 |
17/09/2014 |
2.89
|
100 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
16/09/2014 |
2.44
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/09/2014 |
2.44
|
200 | 2.89 | 2.89 | 2.44 | 0 | 0 | 0 |
12/09/2014 |
2.44
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
11/09/2014 |
2.44
|
200 | 2.89 | 2.89 | 2.44 | 0 | 0 | 0 |
10/09/2014 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/09/2014 |
2.94
|
1,100 | 2.98 | 2.98 | 2.94 | 0 | 0 | 0 |
08/09/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
05/09/2014 |
2.94
|
2,200 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
04/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |