Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.67% | 114,800 | 0 | 0 |
5.80
6.10
5.90
|
2 tháng
(2024-07-22) |
-0.30 | -4.84% | 144,500 | 0 | 0 |
5.80
6.20
5.90
|
3 tháng
(2024-06-21) |
-0.20 | -3.28% | 247,600 | -200 | -0.0 |
5.80
6.20
5.90
|
6 tháng
(2024-03-25) |
-0.30 | -4.84% | 855,317 | -100 | -0.0 |
5.80
6.40
5.90
|
12 tháng
(2023-09-25) |
-0.60 | -9.23% | 2,065,882 | -3,100 | -0.0 |
5.80
6.80
5.90
|
24 tháng
(2022-09-30) |
0.04 | 0.73% | 9,013,478 | -117,200 | -1.6 |
4.08
7.46
5.90
|
36 tháng
(2021-10-05) |
-1.30 | -18.09% | 32,126,039 | -83,233 | -1.6 |
4.08
12.40
5.90
|
60 tháng
(2019-10-16) |
-2.95 | -33.35% | 40,064,897 | -406,086 | -5.6 |
4.08
12.40
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
06/02/2015 |
2.79
|
3,000 | 2.58 | 2.79 | 2.79 | 0 | 0 | 0 |
05/02/2015 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
04/02/2015 |
2.58
|
5,000 | 2.79 | 2.79 | 2.58 | 0 | 0 | 0 |
03/02/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
02/02/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/01/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
29/01/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
28/01/2015 |
2.79
|
20,400 | 2.83 | 2.83 | 2.54 | 0 | 0 | 0 |
27/01/2015 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
26/01/2015 |
2.83
|
15,000 | 2.68 | 2.83 | 2.72 | 0 | 0 | 0 |
23/01/2015 |
2.68
|
1,000 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
22/01/2015 |
2.68
|
5,000 | 2.79 | 2.79 | 2.68 | 0 | 0 | 0 |
21/01/2015 |
2.79
|
3,800 | 2.54 | 2.79 | 2.58 | 0 | 0 | 0 |
20/01/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
19/01/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
16/01/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
15/01/2015 |
2.54
|
3,000 | 2.68 | 2.68 | 2.54 | 0 | 0 | 0 |
14/01/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
13/01/2015 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
12/01/2015 |
2.68
|
2,000 | 2.65 | 2.68 | 2.68 | 0 | 0 | 0 |
09/01/2015 |
2.65
|
13,000 | 2.79 | 2.79 | 2.65 | 0 | 0 | 0 |
08/01/2015 |
2.79
|
7,043 | 2.90 | 2.90 | 2.79 | 0 | 0 | 0 |
07/01/2015 |
2.90
|
11,000 | 3.00 | 3.00 | 2.90 | 0 | 0 | 0 |
06/01/2015 |
3.00
|
1,000 | 3.25 | 3.25 | 3.00 | 0 | 0 | 0 |
05/01/2015 |
3.25
|
1,000 | 3.50 | 3.50 | 3.25 | 0 | 0 | 0 |
31/12/2014 |
3.50
|
3,413 | 3.53 | 3.53 | 3.50 | 0 | 0 | 0 |
30/12/2014 |
3.53
|
500 | 3.32 | 3.53 | 3.53 | 0 | 0 | 0 |
29/12/2014 |
3.32
|
1,000 | 3.36 | 3.36 | 3.32 | 0 | 0 | 0 |
26/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
25/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
24/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
23/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
22/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
19/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
18/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
17/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
16/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/12/2014 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
12/12/2014 |
3.36
|
480 | 3.07 | 3.36 | 3.36 | 0 | 0 | 0 |
11/12/2014 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
10/12/2014 |
3.07
|
1,000 | 3.25 | 3.25 | 3.07 | 0 | 0 | 0 |
09/12/2014 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
08/12/2014 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
05/12/2014 |
3.25
|
500 | 3.53 | 3.53 | 3.25 | 0 | 0 | 0 |
04/12/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
03/12/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
02/12/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
01/12/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
28/11/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
27/11/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
26/11/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
25/11/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
24/11/2014 |
3.53
|
1,000 | 3.71 | 3.71 | 3.53 | 0 | 0 | 0 |
21/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
20/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
19/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
18/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
17/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
14/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
13/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
12/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
11/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
10/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
07/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
06/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
05/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
04/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
03/11/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
31/10/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
30/10/2014 |
3.71
|
1,000 | 3.50 | 3.71 | 3.71 | 0 | 0 | 0 |
29/10/2014 |
3.50
|
1,000 | 3.18 | 3.50 | 3.50 | 0 | 0 | 0 |
28/10/2014 |
3.18
|
1,400 | 3.00 | 3.18 | 3.00 | 0 | 0 | 0 |
27/10/2014 |
3.00
|
4,900 | 2.93 | 3.00 | 2.93 | 0 | 0 | 0 |
24/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/10/2014 |
2.93
|
12,000 | 2.86 | 2.93 | 2.90 | 0 | 0 | 0 |
22/10/2014 |
2.86
|
1,000 | 2.83 | 2.86 | 2.86 | 0 | 0 | 0 |
21/10/2014 |
2.83
|
1,000 | 2.90 | 2.90 | 2.83 | 0 | 0 | 0 |
20/10/2014 |
2.90
|
10,000 | 2.83 | 2.90 | 2.83 | 0 | 0 | 0 |
17/10/2014 |
2.83
|
15,500 | 2.83 | 2.86 | 2.83 | 0 | 0 | 0 |
16/10/2014 |
2.83
|
5,000 | 2.79 | 2.83 | 2.83 | 0 | 0 | 0 |
15/10/2014 |
2.79
|
1,000 | 2.83 | 2.83 | 2.79 | 0 | 0 | 0 |
14/10/2014 |
2.83
|
4,000 | 2.79 | 2.83 | 2.83 | 0 | 0 | 0 |
13/10/2014 |
2.79
|
13,000 | 2.83 | 2.83 | 2.79 | 0 | 0 | 0 |
10/10/2014 |
2.83
|
10,000 | 2.79 | 2.83 | 2.79 | 0 | 0 | 0 |
09/10/2014 |
2.79
|
6,000 | 2.76 | 2.83 | 2.79 | 0 | 0 | 0 |
08/10/2014 |
2.76
|
7,000 | 2.83 | 2.83 | 2.76 | 0 | 0 | 0 |
07/10/2014 |
2.83
|
4,000 | 2.72 | 2.83 | 2.76 | 0 | 0 | 0 |
06/10/2014 |
2.72
|
3,600 | 2.68 | 2.72 | 2.72 | 0 | 0 | 0 |
03/10/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
02/10/2014 |
2.68
|
7,000 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
01/10/2014 |
2.68
|
6,000 | 2.65 | 2.68 | 2.68 | 0 | 0 | 0 |
30/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
29/09/2014 |
2.65
|
6,000 | 2.61 | 2.65 | 2.65 | 0 | 0 | 0 |
26/09/2014 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/09/2014 |
2.61
|
5,000 | 2.58 | 2.61 | 2.61 | 0 | 0 | 0 |
24/09/2014 |
2.58
|
5,000 | 2.54 | 2.58 | 2.58 | 0 | 0 | 0 |
23/09/2014 |
2.54
|
3,000 | 2.51 | 2.54 | 2.54 | 0 | 0 | 0 |
22/09/2014 |
2.51
|
5,400 | 2.47 | 2.51 | 2.51 | 0 | 0 | 0 |
19/09/2014 |
2.47
|
1,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |