Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 9.40% | 16,500 | 1,200 | 0.1 |
52.10
59
57
|
2 tháng
(2024-07-22) |
4.80 | 9.20% | 23,200 | 1,900 | 0.1 |
48.50
59
57
|
3 tháng
(2024-06-21) |
5.90 | 11.55% | 26,100 | 1,600 | 0.1 |
48.50
64.30
57
|
6 tháng
(2024-03-25) |
13.02 | 29.59% | 58,000 | 5,200 | 0.3 |
39.08
64.30
57
|
12 tháng
(2023-09-25) |
15.24 | 36.49% | 94,500 | 1,800 | 0.2 |
30
64.30
57
|
24 tháng
(2022-09-30) |
24.44 | 75.05% | 121,300 | -1,200 | 0.1 |
22.13
64.30
57
|
36 tháng
(2021-10-05) |
31.55 | 123.96% | 191,511 | 8,900 | 0.5 |
22.13
64.30
57
|
60 tháng
(2019-10-16) |
43.95 | 336.73% | 268,112 | 22,900 | 0.8 |
9.02
64.30
57
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
06/02/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/02/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/02/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/02/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
02/02/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
29/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
23/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
22/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
21/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
15/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
07/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
06/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/01/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
31/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
29/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
23/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
22/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
18/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
17/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
15/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
10/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
02/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
21/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
18/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
17/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
10/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
07/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
06/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
31/10/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/10/2014 |
2.56
|
4,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
29/10/2014 |
2.56
|
4,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
27/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
23/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
22/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
21/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
20/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
17/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
16/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
15/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
14/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
13/10/2014 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
10/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
09/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
08/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
07/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
06/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
03/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
02/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
01/10/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
30/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
29/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
23/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
22/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
19/09/2014 |
4.86
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |