Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/04/2015	17.28	1,600	16.91	17.32	17.28	1,500	0	0.1
10/04/2015	16.91	2,200	16.91	16.91	16.68	10	0	0.0
09/04/2015	16.91	11,550	17.23	17.23	16.91	1,000	10	0.0
08/04/2015	17.23	4,000	17.28	17.28	17.23	0	2,000	-0.1
07/04/2015	17.28	2,500	17.32	17.32	17.28	0	2,500	-0.1
06/04/2015	17.32	0	17.32	17.32	17.32	0	0	0
03/04/2015	17.32	30	17.37	17.60	17.32	0	20	-0.0
02/04/2015	17.37	5,000	17.46	17.46	17.37	0	0	0
01/04/2015	17.46	5,000	17.60	17.60	17.46	0	0	0
31/03/2015	17.60	3,400	17.55	17.60	17.37	0	0	0
30/03/2015	17.55	330	17.64	17.64	17.55	0	0	0
27/03/2015	17.64	1,410	17.78	17.78	17.46	0	0	0
26/03/2015	17.78	1,310	17.83	17.83	17.37	0	0	0
25/03/2015	17.83	50	17.83	17.83	17.74	0	0	0
24/03/2015	17.83	650	18.06	18.06	17.60	0	0	0
23/03/2015	18.06	4,970	17.83	18.06	17.60	0	0	0
20/03/2015	17.83	650	17.64	18.01	16.73	0	0	0
19/03/2015	17.64	2,190	18.06	18.06	17.60	0	10	-0.0
18/03/2015	18.06	540	18.10	18.10	17.83	0	0	0
17/03/2015	18.10	1,020	18.19	18.19	17.83	0	10	-0.0
16/03/2015	18.19	990	18.01	18.24	17.83	0	0	0
13/03/2015	18.01	19,900	18.19	18.19	18.01	0	0	0
12/03/2015	18.19	5,490	18.01	18.19	17.74	0	0	0
11/03/2015	18.01	1,510	17.83	18.06	17.83	0	0	0
10/03/2015	17.83	4,910	18.06	18.06	17.83	0	0	0
09/03/2015	18.06	6,200	18.24	18.24	17.83	0	0	0
06/03/2015	18.24	11,000	18.19	18.24	18.06	0	0	0
05/03/2015	18.19	2,500	18.01	18.19	17.83	0	0	0
04/03/2015	18.01	25,440	18.06	18.06	17.83	0	1,440	-0.1
03/03/2015	18.06	13,560	18.28	18.28	18.06	0	0	0
02/03/2015	18.28	0	18.28	18.28	18.28	0	0	0
27/02/2015	18.28	145,970	18.28	18.28	18.06	500	0	0.0
26/02/2015	18.28	36,700	18.28	18.28	18.28	0	0	0
25/02/2015	18.28	2,900	18.28	18.28	18.28	550	0	0.0
24/02/2015	18.28	2,100	18.28	18.28	18.28	0	0	0
13/02/2015	18.28	18,860	18.06	18.28	17.92	1,000	0	0.0
12/02/2015	18.06	10,860	18.06	18.28	18.06	0	0	0
11/02/2015	18.06	40,150	18.06	18.10	18.06	0	0	0
10/02/2015	18.06	1,650	18.47	18.47	18.06	0	0	0
09/02/2015	18.47	21,300	18.51	18.51	18.28	0	0	0
06/02/2015	18.51	43,400	18.28	18.51	18.28	0	0	0
05/02/2015	18.28	590	18.33	18.33	18.10	0	0	0
04/02/2015	18.33	28,900	18.28	18.33	18.28	0	0	0
03/02/2015	18.28	32,270	18.65	18.65	18.28	0	0	0
02/02/2015	18.65	20,180	18.74	18.74	18.28	60	0	0.0
30/01/2015	18.74	20,520	18.60	18.74	17.83	0	0	0
29/01/2015	18.60	21,200	18.65	18.65	18.06	0	0	0
28/01/2015	18.65	29,630	18.88	18.88	18.28	0	0	0
27/01/2015	18.88	16,890	18.92	18.97	18.88	0	250	-0.0
26/01/2015	18.92	51,560	18.92	18.92	18.83	0	0	0
23/01/2015	18.92	79,420	18.70	19.43	18.70	0	0	0
22/01/2015	18.70	29,550	18.47	18.70	18.28	0	0	0
21/01/2015	18.47	25,150	18.51	18.51	18.47	0	0	0
20/01/2015	18.51	22,900	18.60	18.60	18.47	0	0	0
19/01/2015	18.60	25,840	18.60	18.60	18.28	0	0	0
16/01/2015	18.60	25,980	18.60	18.60	18.51	0	0	0
15/01/2015	18.60	22,020	18.60	18.74	18.60	0	0	0
14/01/2015	18.60	45,730	18.56	18.60	18.10	0	0	0
13/01/2015	18.56	24,280	18.60	18.65	18.19	0	0	0
12/01/2015	18.60	62,120	18.60	18.65	18.56	0	0	0
09/01/2015	18.60	109,960	18.60	18.65	18.51	0	0	0
08/01/2015	18.60	112,040	18.42	18.70	18.42	0	0	0
07/01/2015	18.42	18,350	18.42	18.42	18.33	0	0	0
06/01/2015	18.42	27,950	18.74	18.74	18.33	1,000	0	0.0
05/01/2015	18.74	48,660	19.20	19.20	18.51	0	0	0
31/12/2014	19.20	187,430	18.10	19.20	18.06	40	0	0.0
30/12/2014	18.10	31,300	18.19	18.19	17.83	0	0	0
29/12/2014	18.19	56,170	18.24	18.24	17.83	0	0	0
26/12/2014	18.24	74,050	18.24	18.24	17.96	10	0	0.0
25/12/2014	18.24	55,010	18.24	18.24	17.83	0	0	0
24/12/2014	18.24	57,300	18.28	18.28	18.06	0	0	0
23/12/2014	18.28	56,360	18.28	18.38	17.87	0	0	0
22/12/2014	18.28	44,210	17.83	18.47	18.28	0	0	0
19/12/2014	17.83	61,520	18.24	18.24	17.83	0	4,950	-0.2
18/12/2014	18.24	44,650	18.19	18.24	17.87	0	900	-0.0
17/12/2014	18.19	64,240	18.24	18.24	17.83	0	0	0
16/12/2014	18.24	95,500	18.24	18.42	17.60	0	0	0
15/12/2014	18.24	44,160	18.24	18.38	18.19	0	0	0
12/12/2014	18.24	48,270	18.24	18.42	18.15	0	0	0
11/12/2014	18.24	49,200	18.24	18.24	17.83	0	0	0
10/12/2014	18.24	50,620	18.24	18.42	18.24	0	0	0
09/12/2014	18.24	38,400	18.47	18.47	18.24	0	0	0
08/12/2014	18.47	65,680	18.33	18.47	18.33	200	0	0.0
05/12/2014	18.33	61,250	18.56	18.56	18.28	0	0	0
04/12/2014	18.56	86,030	18.60	18.65	18.33	0	0	0
03/12/2014	18.60	48,260	18.60	18.60	18.28	0	0	0
02/12/2014	18.60	45,010	18.60	18.60	18.28	1,000	0	0.0
01/12/2014	18.60	43,890	18.70	18.70	18.33	0	0	0
28/11/2014	18.70	61,010	18.38	18.70	18.28	200	0	0.0
27/11/2014	18.38	57,470	18.70	18.70	18.28	0	0	0
26/11/2014	18.70	69,820	18.74	18.88	18.28	1,000	0	0.0
25/11/2014	18.74	45,640	18.83	18.83	18.74	0	0	0
24/11/2014	18.83	47,150	18.83	18.97	18.28	0	0	0
21/11/2014	18.83	70,840	18.83	18.88	18.33	0	0	0
20/11/2014	18.83	94,910	18.74	18.83	18.33	0	0	0
19/11/2014	18.74	65,790	18.38	18.74	18.28	0	0	0
18/11/2014	18.38	78,150	18.33	18.42	18.28	0	0	0
17/11/2014	18.33	53,100	18.28	18.42	18.28	0	150	-0.0
14/11/2014	18.28	46,490	18.28	18.56	17.60	0	0	0
13/11/2014	18.28	110,210	18.51	18.56	18.28	0	0	0

Page:
<<
24
25
26
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-2.15	-8.72%	28,064,700	-152,900	-2.3	22.50 24.75 22.50
2 tháng (2024-09-16)	-0.95	-4.05%	56,388,600	670,600	17.3	22.50 24.75 22.50
3 tháng (2024-08-19)	-0.50	-2.17%	71,517,800	1,786,700	43.5	22.45 24.75 22.50
6 tháng (2024-05-20)	-0.56	-2.44%	164,592,300	6,817,925	163.3	21 25.40 22.50
12 tháng (2023-11-21)	3.70	19.66%	368,404,100	6,533,201	163.5	18.46 25.40 22.50
24 tháng (2022-11-28)	7.81	53.17%	794,120,300	17,633,716	348.3	14.30 25.40 22.50
36 tháng (2021-12-01)	-17.01	-43.06%	1,397,078,400	23,866,648	481.7	12.63 40.44 22.50
60 tháng (2019-12-12)	0.71	3.24%	2,018,741,443	-64,529,550	-2,181.5	12.63 40.69 22.50

CTCP Tập đoàn Pan (pan)

THỐNG KÊ GIAO DỊCH