CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2015
4.20
 1,500 4.20 4.20 4.20 0 0 0
12/01/2015
4.20
 11,300 4.20 4.20 4.20 0 0 0
09/01/2015
4.20
 8,700 4.20 4.20 4.20 0 0 0
08/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2015
4.20
 2,100 4.20 4.20 4.20 0 0 0
06/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2015
4.20
 1,900 4.20 4.20 4.20 0 0 0
31/12/2014
4.20
 2,600 4.20 4.20 4.20 0 0 0
30/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
29/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
26/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
25/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2014
4.20
 3,900 4.20 4.20 4.20 0 0 0
23/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
22/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
16/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2014
4.20
 400 4.20 4.20 4.20 0 0 0
09/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
08/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2014
4.20
 100 4.20 4.20 4.20 0 0 0
04/12/2014
4.20
 1,000 4.35 4.35 4.20 0 0 0
03/12/2014
4.35
 400 3.95 4.35 4.20 0 0 0
02/12/2014
3.95
 1,000 3.95 4.00 3.95 0 0 0
01/12/2014
3.95
 1,900 3.95 3.95 3.95 0 0 0
28/11/2014
3.95
 2,900 4.35 4.35 3.95 0 0 0
27/11/2014
4.35
 0 4.35 4.35 4.35 0 0 0
26/11/2014
4.35
 100 4.20 4.35 4.35 0 0 0
25/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
24/11/2014
4.20
 0 4.35 4.20 4.20 0 0 0
21/11/2014
4.35
 500 3.95 4.35 4.10 0 0 0
20/11/2014
3.95
 5,500 3.85 3.95 3.95 0 0 0
19/11/2014
3.85
 1,800 4.00 4.00 3.85 0 0 0
18/11/2014
4.00
 0 4.00 4.00 4.00 0 0 0
17/11/2014
4.00
 0 4.10 4.00 4.00 0 0 0
14/11/2014
4.10
 800 3.95 4.10 3.95 0 0 0
13/11/2014
3.95
 500 4.25 4.25 3.95 0 0 0
12/11/2014
4.25
 700 3.85 4.25 4.10 0 0 0
11/11/2014
3.85
 1,000 4.05 4.05 3.85 0 0 0
10/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
07/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
06/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
05/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
04/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
03/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
31/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
30/10/2014
4.05
 100 3.71 4.05 4.05 0 0 0
29/10/2014
3.71
 500 3.61 3.71 3.71 0 0 0
28/10/2014
3.61
 1,800 3.95 3.95 3.61 0 0 0
27/10/2014
3.95
 400 4.10 4.10 3.95 0 0 0
24/10/2014
4.10
 0 4.10 4.10 4.10 0 0 0
23/10/2014
4.10
 300 4.05 4.10 4.10 0 0 0
22/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
21/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
20/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
17/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
16/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
15/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
14/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
13/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
10/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
09/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
08/10/2014
4.05
 0 4.05 4.05 4.05 0 0 0
07/10/2014
4.05
 0 3.95 4.05 4.05 0 0 0
06/10/2014
3.95
 2,900 4.20 4.20 3.95 0 0 0
03/10/2014
4.20
 0 4.20 4.20 4.20 0 0 0
02/10/2014
4.20
 0 4.20 4.20 4.20 0 0 0
01/10/2014
4.20
 1,100 4.25 4.25 4.20 0 0 0
30/09/2014
4.25
 2,400 4.30 4.30 4.20 0 0 0
29/09/2014
4.30
 600 4.30 4.30 4.30 0 0 0
26/09/2014
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2014
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2014
4.30
 200 4.35 4.35 4.30 0 0 0
23/09/2014
4.35
 600 4.00 4.35 4.35 0 0 0
22/09/2014
4.00
 300 4.25 4.25 4.00 0 0 0
19/09/2014
4.25
 1,100 4.15 4.50 4.20 0 0 0
18/09/2014
4.15
 3,100 4.15 4.15 4.10 0 0 0
17/09/2014
4.15
 5,100 4.25 4.25 4.15 0 0 0
16/09/2014
4.25
 2,200 4.40 4.40 4.25 0 0 0
15/09/2014
4.40
 100 4.40 4.40 4.40 0 0 0
12/09/2014
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2014
4.40
 2,100 4.84 4.84 4.40 0 0 0
10/09/2014
4.84
 100 4.45 4.84 4.84 0 0 0
09/09/2014
4.45
 0 4.45 4.45 4.45 0 0 0
08/09/2014
4.45
 0 4.45 4.45 4.45 0 0 0
05/09/2014
4.45
 300 4.89 4.89 4.45 0 0 0
04/09/2014
4.89
 0 4.89 4.89 4.89 0 0 0
03/09/2014
4.89
 0 4.89 4.89 4.89 0 0 0
29/08/2014
4.89
 0 4.89 4.89 4.89 0 0 0
28/08/2014
4.89
 0 4.89 4.89 4.89 0 0 0
27/08/2014
4.89
 0 4.89 4.89 4.89 0 0 0
26/08/2014
4.89
 0 4.89 4.89 4.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |