Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -1.76% | 11,500 | 1,600 | 0.0 |
16.50
17
16.70
|
2 tháng
(2024-07-22) |
-0.80 | -4.57% | 27,200 | 4,800 | 0.1 |
15.80
17.90
16.70
|
3 tháng
(2024-06-24) |
-0.70 | -4.02% | 38,400 | 5,100 | 0.1 |
15.80
17.90
16.70
|
6 tháng
(2024-03-25) |
-1.10 | -6.18% | 137,900 | -3,200 | -0.0 |
15.50
18.50
16.70
|
12 tháng
(2023-09-26) |
3.57 | 27.23% | 527,100 | 102,100 | 1.9 |
12.08
18.50
16.70
|
24 tháng
(2022-10-03) |
5.70 | 51.89% | 1,077,317 | 328,900 | 5.1 |
9.89
18.50
16.70
|
36 tháng
(2021-10-06) |
6.44 | 62.80% | 7,141,690 | 460,200 | 7.2 |
9.89
18.50
16.70
|
60 tháng
(2019-10-17) |
4.11 | 32.68% | 10,841,116 | 446,110 | 7.0 |
6.66
18.50
16.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
09/02/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
06/02/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
05/02/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
04/02/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
03/02/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
02/02/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
30/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
29/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
28/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
27/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
26/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
23/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
22/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
21/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
20/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
19/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
16/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
15/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
14/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
13/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
12/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
09/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
08/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
07/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
06/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
05/01/2015 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
31/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
30/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
29/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
26/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
25/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
24/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
23/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
22/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
19/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
18/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
17/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
16/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
15/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
12/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
11/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
10/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
09/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
08/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
05/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
04/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
03/12/2014 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
02/12/2014 |
4.88
|
500 | 5.43 | 5.43 | 4.88 | 0 | 0 | 0 |
01/12/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
28/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
27/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
26/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
25/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
24/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
21/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
20/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
19/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
18/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
17/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
14/11/2014 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
13/11/2014 |
5.43
|
500 | 5.63 | 5.63 | 5.43 | 0 | 0 | 0 |
12/11/2014 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
11/11/2014 |
5.63
|
1,000 | 6.02 | 6.02 | 5.43 | 0 | 200 | -0.0 |
10/11/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
07/11/2014 |
6.02
|
800 | 5.48 | 6.02 | 5.92 | 0 | 0 | 0 |
06/11/2014 |
5.48
|
100 | 4.98 | 5.48 | 5.48 | 0 | 0 | 0 |
05/11/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
04/11/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
03/11/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
31/10/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
30/10/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
29/10/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
28/10/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
27/10/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
24/10/2014 |
4.98
|
100 | 4.54 | 4.98 | 4.98 | 0 | 0 | 0 |
23/10/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/10/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
21/10/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/10/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/10/2014 |
4.54
|
1,000 | 4.24 | 4.54 | 4.54 | 0 | 0 | 0 |
16/10/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
15/10/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
14/10/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
13/10/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
10/10/2014 |
4.24
|
2,700 | 4.69 | 4.69 | 4.24 | 0 | 0 | 0 |
09/10/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
08/10/2014 |
4.69
|
1,000 | 5.18 | 5.18 | 4.69 | 0 | 0 | 0 |
07/10/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
06/10/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
03/10/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
02/10/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
01/10/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
30/09/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
29/09/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
26/09/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
25/09/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
24/09/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
23/09/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
22/09/2014 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |