Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/03/2013 |
1.10
|
10,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
11/03/2013 |
1.20
|
113,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
08/03/2013 |
1.10
|
49,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/03/2013 |
1
|
37,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/03/2013 |
1.10
|
125,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
05/03/2013 |
1.10
|
42,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/03/2013 |
1.10
|
49,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/03/2013 |
1.20
|
37,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/02/2013 |
1.20
|
14,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/02/2013 |
1.10
|
89,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/02/2013 |
1.20
|
221,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/02/2013 |
1.30
|
128,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/02/2013 |
1.30
|
285,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/02/2013 |
1.30
|
270,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
20/02/2013 |
1.40
|
40,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/02/2013 |
1.30
|
346,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/02/2013 |
1.40
|
84,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/02/2013 |
1.30
|
181,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/02/2013 |
1.40
|
55,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/02/2013 |
1.30
|
122,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/02/2013 |
1.30
|
101,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/02/2013 |
1.30
|
332,600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
01/02/2013 |
1.40
|
379,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
31/01/2013 |
1.30
|
30,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/01/2013 |
1.40
|
103,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/01/2013 |
1.50
|
74,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/01/2013 |
1.60
|
363,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/01/2013 |
1.70
|
272,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
24/01/2013 |
1.70
|
684,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/01/2013 |
1.70
|
341,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/01/2013 |
1.80
|
141,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/01/2013 |
1.90
|
221,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/01/2013 |
2
|
309,200 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
17/01/2013 |
2
|
756,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/01/2013 |
1.90
|
572,500 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2013 |
1.80
|
493,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/01/2013 |
1.70
|
158,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/01/2013 |
1.70
|
455,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/01/2013 |
1.70
|
355,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/01/2013 |
1.70
|
398,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
08/01/2013 |
1.80
|
574,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/01/2013 |
1.70
|
869,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/01/2013 |
1.60
|
472,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
03/01/2013 |
1.50
|
255,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
02/01/2013 |
1.50
|
409,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
28/12/2012 |
1.40
|
188,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/12/2012 |
1.30
|
289,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/12/2012 |
1.30
|
119,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/12/2012 |
1.30
|
120,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/12/2012 |
1.30
|
88,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/12/2012 |
1.20
|
130,200 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
20/12/2012 |
1.40
|
213,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/12/2012 |
1.30
|
155,700 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
18/12/2012 |
1.20
|
252,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/12/2012 |
1.30
|
257,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
14/12/2012 |
1.40
|
423,300 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
13/12/2012 |
1.30
|
391,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
12/12/2012 |
1.20
|
356,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
11/12/2012 |
1.10
|
157,500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
10/12/2012 |
1
|
312,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/12/2012 |
0.90
|
50,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/12/2012 |
1
|
35,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/12/2012 |
1
|
100,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/12/2012 |
1
|
30,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/12/2012 |
0.90
|
17,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/11/2012 |
1
|
149,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/11/2012 |
0.90
|
45,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/11/2012 |
0.80
|
3,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/11/2012 |
0.90
|
76,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/11/2012 |
0.90
|
6,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/11/2012 |
0.90
|
83,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/11/2012 |
1
|
1,600 | 0.80 | 1 | 0.90 | 0 | 0 | 0 |
21/11/2012 |
0.80
|
13,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
20/11/2012 |
1
|
46,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/11/2012 |
1
|
45,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/11/2012 |
1
|
14,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
15/11/2012 |
0.90
|
32,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/11/2012 |
1
|
10,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/11/2012 |
0.90
|
24,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
12/11/2012 |
0.90
|
101,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/11/2012 |
1
|
7,100 | 1 | 1 | 1 | 0 | 0 | 0 |
08/11/2012 |
1
|
4,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/11/2012 |
1
|
46,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/11/2012 |
1
|
62,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2012 |
1
|
19,900 | 1 | 1 | 1 | 0 | 0 | 0 |
02/11/2012 |
1
|
57,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
01/11/2012 |
1
|
48,400 | 1 | 1.20 | 1 | 0 | 0 | 0 |
31/10/2012 |
1
|
119,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/10/2012 |
1.10
|
25,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/10/2012 |
1.10
|
36,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
26/10/2012 |
1.10
|
15,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/10/2012 |
1.20
|
43,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/10/2012 |
1.20
|
66,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/10/2012 |
1.10
|
11,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/10/2012 |
1.10
|
127,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/10/2012 |
1.20
|
67,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
18/10/2012 |
1.40
|
46,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
17/10/2012 |
1.30
|
50,500 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
16/10/2012 |
1.30
|
105,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/10/2012 |
1.30
|
30,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |