Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 27.78% | 27,700 | 0 | 0 |
4.70
6.90
6.90
|
2 tháng
(2024-07-22) |
-1.60 | -18.82% | 31,200 | 0 | 0 |
4.70
8.50
6.90
|
3 tháng
(2024-06-21) |
0.50 | 7.81% | 44,300 | 0 | 0 |
4.70
8.50
6.90
|
6 tháng
(2024-03-25) |
2.16 | 45.69% | 61,300 | -1,000 | -0.0 |
4.70
8.50
6.90
|
12 tháng
(2023-09-25) |
0.50 | 7.81% | 84,800 | -1,000 | -0.0 |
3.58
8.50
6.90
|
24 tháng
(2022-09-30) |
-2.06 | -22.99% | 165,942 | -1,000 | -0.0 |
3.58
12.48
6.90
|
36 tháng
(2021-10-05) |
-3.23 | -31.88% | 277,172 | -119,200 | -2.0 |
3.58
12.48
6.90
|
60 tháng
(2019-10-16) |
-0.69 | -9.10% | 299,580 | -119,200 | -2.0 |
3.58
12.48
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
6.30
|
200 | 5.74 | 6.30 | 6.30 | 0 | 0 | 0 |
09/02/2015 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
06/02/2015 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
05/02/2015 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
04/02/2015 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
03/02/2015 |
5.74
|
100 | 5.34 | 5.74 | 5.74 | 0 | 0 | 0 |
02/02/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
30/01/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/01/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
28/01/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/01/2015 |
5.34
|
100 | 5.53 | 5.53 | 5.34 | 0 | 0 | 0 |
26/01/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
23/01/2015 |
5.53
|
100 | 5.84 | 5.84 | 5.53 | 0 | 0 | 0 |
22/01/2015 |
5.84
|
100 | 6.36 | 6.36 | 5.84 | 0 | 0 | 0 |
21/01/2015 |
6.36
|
100 | 7.02 | 7.02 | 6.36 | 0 | 0 | 0 |
20/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
19/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
16/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
15/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
14/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
13/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
12/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
09/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
08/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
07/01/2015 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
06/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
05/01/2015 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
31/12/2014 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
30/12/2014 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
29/12/2014 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
26/12/2014 |
7.02
|
3,590 | 6.39 | 7.02 | 7.02 | 0 | 0 | 0 |
25/12/2014 |
6.39
|
100 | 5.84 | 6.39 | 6.39 | 0 | 0 | 0 |
24/12/2014 |
5.84
|
2,000 | 5.31 | 5.84 | 5.84 | 0 | 0 | 0 |
23/12/2014 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
22/12/2014 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
19/12/2014 |
5.31
|
100 | 5.87 | 5.87 | 5.31 | 0 | 0 | 0 |
18/12/2014 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
17/12/2014 |
5.87
|
100 | 6.52 | 6.52 | 5.87 | 0 | 0 | 0 |
16/12/2014 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
15/12/2014 |
6.52
|
200 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
12/12/2014 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
11/12/2014 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
10/12/2014 |
6.52
|
100 | 7.36 | 7.36 | 6.52 | 0 | 0 | 0 |
09/12/2014 |
7.36
|
2,700 | 7.36 | 7.36 | 7.14 | 0 | 0 | 0 |
08/12/2014 |
7.36
|
600 | 6.77 | 7.36 | 7.33 | 0 | 0 | 0 |
05/12/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
04/12/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
03/12/2014 |
6.77
|
1,200 | 6.21 | 6.77 | 6.77 | 0 | 0 | 0 |
02/12/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
01/12/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/11/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
27/11/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
26/11/2014 |
6.21
|
100 | 5.90 | 6.21 | 6.21 | 0 | 0 | 0 |
25/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
21/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/11/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/11/2014 |
5.90
|
300 | 5.59 | 5.90 | 5.90 | 0 | 0 | 0 |
10/11/2014 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
07/11/2014 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
06/11/2014 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
05/11/2014 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
04/11/2014 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
03/11/2014 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
31/10/2014 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
30/10/2014 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
29/10/2014 |
5.59
|
100 | 5.15 | 5.59 | 5.59 | 0 | 0 | 0 |
28/10/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
27/10/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
24/10/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
23/10/2014 |
5.15
|
3,560 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
22/10/2014 |
5.15
|
100 | 4.69 | 5.15 | 5.15 | 0 | 0 | 0 |
21/10/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
20/10/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
17/10/2014 |
4.69
|
100 | 5.12 | 5.12 | 4.69 | 0 | 0 | 0 |
16/10/2014 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
15/10/2014 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
14/10/2014 |
5.12
|
10,000 | 4.66 | 5.12 | 5.12 | 0 | 0 | 0 |
13/10/2014 |
4.66
|
100 | 5.12 | 5.12 | 4.66 | 0 | 0 | 0 |
10/10/2014 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
09/10/2014 |
5.12
|
300 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
08/10/2014 |
5.12
|
5,500 | 4.66 | 5.12 | 5.12 | 0 | 0 | 0 |
07/10/2014 |
4.66
|
400 | 4.25 | 4.66 | 4.66 | 0 | 0 | 0 |
06/10/2014 |
4.25
|
100 | 4.66 | 4.66 | 4.25 | 0 | 0 | 0 |
03/10/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
02/10/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
01/10/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
30/09/2014 |
4.66
|
900 | 5.15 | 5.15 | 4.66 | 0 | 0 | 0 |
29/09/2014 |
5.15
|
2,000 | 4.69 | 5.15 | 5.15 | 0 | 0 | 0 |
26/09/2014 |
4.69
|
100 | 5.15 | 5.15 | 4.69 | 0 | 0 | 0 |
25/09/2014 |
5.15
|
500 | 5.71 | 5.71 | 5.15 | 0 | 0 | 0 |
24/09/2014 |
5.71
|
800 | 5.25 | 5.71 | 5.71 | 0 | 0 | 0 |
23/09/2014 |
5.25
|
100 | 4.81 | 5.25 | 5.25 | 0 | 0 | 0 |
22/09/2014 |
4.81
|
100 | 4.38 | 4.81 | 4.81 | 0 | 0 | 0 |