CTCP May Xuất khẩu Phan Thiết (ptg)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
3 tháng
(2024-07-04) 		0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-03-25) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-09-26) 		0.40 133.33% 300 0 0
0.30
0.70
0.70
24 tháng
(2022-10-03) 		0.50 250% 400 0 0
0.20
0.70
0.70
36 tháng
(2021-10-06) 		0.60 600% 500 0 0
0.10
0.70
0.70
60 tháng
(2019-10-17) 		0.63 880% 600 0 0
0.07
0.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
23/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
22/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
19/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
18/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
17/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
16/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
15/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
12/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
11/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
10/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
09/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
08/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
05/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
04/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
03/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
02/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
01/12/2014
0.01
 0 0.01 0.01 0.01 0 0 0
28/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
27/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
26/11/2014: Cổ tức tiền mặt tỉ lệ: 10%
26/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
25/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
24/11/2014
0.01
 100 0.01 0.01 0.01 0 0 0
21/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
20/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
19/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
18/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
17/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
14/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
13/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
12/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
11/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
10/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
07/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
06/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
05/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
04/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
03/11/2014
0.01
 0 0.01 0.01 0.01 0 0 0
31/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
30/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
29/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
28/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
27/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
24/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
23/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
22/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
21/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
20/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
17/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
16/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
15/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
14/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
13/10/2014
0.01
 0 0.01 0.01 0.01 0 0 0
10/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
09/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
08/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
07/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
06/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
03/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
02/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
01/10/2014
0.02
 0 0.01 0.01 0.01 0 0 0
30/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
29/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
26/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
25/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
24/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
23/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
22/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
19/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
18/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
17/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
16/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
15/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
12/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
11/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
10/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
09/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
08/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
05/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
04/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
03/09/2014
0.02
 0 0.01 0.01 0.01 0 0 0
29/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
28/08/2014
0.01
 0 0.01 0.01 0.01 0 0 0
27/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
26/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
25/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
22/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
21/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
20/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
19/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
18/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
15/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
14/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
13/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
12/08/2014
0.02
 0 0.01 0.01 0.01 0 0 0
11/08/2014
0.01
 0 0.01 0.01 0.01 0 0 0
08/08/2014
0.01
 0 0.01 0.01 0.01 0 0 0
07/08/2014
0.01
 0 0.01 0.01 0.01 0 0 0
06/08/2014
0.01
 0 0.01 0.01 0.01 0 0 0
05/08/2014
0.01
 0 0.01 0.01 0.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |