Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 259,230 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 2,369,266 | 4,700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-1.30 | -72.22% | 16,586,190 | 24,700 | 0.0 |
0.40
1.80
0.50
|
36 tháng
(2021-10-06) |
-0.60 | -54.55% | 33,481,523 | 15,300 | -0.0 |
0.40
3.30
0.50
|
60 tháng
(2019-10-17) |
0 | 0% | 44,998,472 | 15,230 | -0.0 |
0.20
3.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2014 |
2.40
|
43,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
22/12/2014 |
2.40
|
26,616 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/12/2014 |
2.40
|
19,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
18/12/2014 |
2.50
|
129,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
17/12/2014 |
2.30
|
109,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
16/12/2014 |
2.40
|
100,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/12/2014 |
2.60
|
84,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/12/2014 |
2.50
|
55,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/12/2014 |
2.40
|
34,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/12/2014 |
2.40
|
104,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
09/12/2014 |
2.30
|
79,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
08/12/2014 |
2.50
|
51,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/12/2014 |
2.60
|
95,480 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
04/12/2014 |
2.80
|
124,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/12/2014 |
2.80
|
90,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/12/2014 |
2.90
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
01/12/2014 |
3
|
70,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
28/11/2014 |
3
|
106,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/11/2014 |
2.90
|
52,460 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
26/11/2014 |
2.80
|
26,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
25/11/2014 |
3
|
39,530 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/11/2014 |
3
|
94,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
21/11/2014 |
3.10
|
108,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
20/11/2014 |
3
|
95,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
19/11/2014 |
2.90
|
115,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
18/11/2014 |
3
|
91,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
17/11/2014 |
3.10
|
84,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
14/11/2014 |
3
|
96,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
13/11/2014 |
3.10
|
127,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
12/11/2014 |
3.10
|
123,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
11/11/2014 |
3.10
|
21,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
10/11/2014 |
3.10
|
71,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
07/11/2014 |
3.10
|
22,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
06/11/2014 |
3.10
|
113,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
05/11/2014 |
3.20
|
84,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
04/11/2014 |
3.10
|
52,330 | 3.20 | 3.30 | 3.10 | 30 | 0 | 0.0 |
03/11/2014 |
3.30
|
213,500 | 3.20 | 3.30 | 3.10 | 500 | 0 | 0.0 |
31/10/2014 |
3.10
|
132,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
30/10/2014 |
3.20
|
57,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
29/10/2014 |
3.20
|
57,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/10/2014 |
3
|
123,700 | 3 | 3.10 | 2.90 | 300 | 0 | 0.0 |
27/10/2014 |
3
|
85,900 | 3.10 | 3.10 | 3 | 5,000 | 0 | 0.0 |
24/10/2014 |
3.20
|
101,142 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
23/10/2014 |
3.30
|
152,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
22/10/2014 |
3.50
|
193,803 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
21/10/2014 |
3.40
|
118,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
20/10/2014 |
3.20
|
62,420 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
17/10/2014 |
3.20
|
160,110 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
16/10/2014 |
3.10
|
465,010 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
15/10/2014 |
3.30
|
231,810 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
14/10/2014 |
3.50
|
215,665 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
13/10/2014 |
3.60
|
613,970 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
10/10/2014 |
3.70
|
1,004,220 | 4 | 4 | 3.40 | 0 | 0 | 0 |
09/10/2014 |
3.70
|
83,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/10/2014 |
3.40
|
210,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/10/2014 |
3.10
|
5,320 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/10/2014 |
2.90
|
4,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/10/2014 |
2.70
|
15,820 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/10/2014 |
2.50
|
3,955 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/10/2014 |
2.30
|
20,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/09/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/08/2014 |
1.90
|
0 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
22/07/2014 |
1.70
|
0 | 1.90 | 1.70 | 1.90 | 0 | 0 | 0 |
06/06/2014 |
1.90
|
965,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/06/2014 |
1.80
|
940,200 | 1.80 | 1.80 | 1.70 | 0 | 99 | -0.0 |