Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -20% | 79,700 | 900 | 0.0 |
0.40
0.60
0.40
|
2 tháng
(2024-07-22) |
-0.20 | -33.33% | 202,700 | 900 | 0.0 |
0.40
0.60
0.40
|
3 tháng
(2024-07-04) |
-0.20 | -33.33% | 245,900 | 900 | 0.0 |
0.40
0.70
0.40
|
6 tháng
(2024-03-25) |
-0.30 | -42.86% | 720,715 | 900 | 0.0 |
0.40
0.70
0.40
|
12 tháng
(2023-09-25) |
-0.20 | -33.33% | 1,746,527 | 900 | 0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 5,087,256 | -51,100 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 15,211,231 | -51,100 | -0.0 |
0.40
3
0.40
|
60 tháng
(2019-10-16) |
0.10 | 33.33% | 24,618,326 | -56,100 | -0.0 |
0.20
3
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2014 |
1.70
|
28,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/12/2014 |
1.80
|
26,100 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
19/12/2014 |
1.70
|
8,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/12/2014 |
1.70
|
17,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/12/2014 |
1.70
|
28,650 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/12/2014 |
1.70
|
12,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/12/2014 |
1.80
|
65,669 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/12/2014 |
1.80
|
13,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/12/2014 |
1.80
|
7,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/12/2014 |
1.80
|
30,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/12/2014 |
1.80
|
85,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/12/2014 |
1.90
|
25,130 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/12/2014 |
1.90
|
16,110 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/12/2014 |
1.90
|
166,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/12/2014 |
2
|
80,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
02/12/2014 |
2
|
1,420 | 2 | 2.10 | 2 | 0 | 0 | 0 |
01/12/2014 |
2
|
20,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/11/2014 |
1.90
|
39,220 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/11/2014 |
1.90
|
79,530 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/11/2014 |
1.90
|
57,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/11/2014 |
1.90
|
101,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/11/2014 |
2
|
11,210 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/11/2014 |
2
|
30,360 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/11/2014 |
2.10
|
64,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/11/2014 |
2.10
|
414,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
18/11/2014 |
2
|
28,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/11/2014 |
2
|
36,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/11/2014 |
2
|
31,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/11/2014 |
2.10
|
92,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/11/2014 |
2.10
|
209,820 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/11/2014 |
2
|
58,010 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/11/2014 |
2.10
|
28,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
07/11/2014 |
2.10
|
19,120 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/11/2014 |
2.10
|
198,750 | 2 | 2.20 | 2 | 0 | 1,000 | -0.0 |
05/11/2014 |
2
|
276,250 | 2 | 2.20 | 2 | 0 | 0 | 0 |
04/11/2014 |
2
|
24,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/11/2014 |
1.90
|
7,420 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
31/10/2014 |
2.10
|
64,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
30/10/2014 |
1.90
|
59,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/10/2014 |
1.90
|
59,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/10/2014 |
2
|
36,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/10/2014 |
2
|
68,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/10/2014 |
2
|
67,737 | 2 | 2.10 | 2 | 0 | 0 | 0 |
23/10/2014 |
2
|
73,640 | 2 | 2 | 2 | 0 | 0 | 0 |
22/10/2014 |
2
|
13,530 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/10/2014 |
2
|
69,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
20/10/2014 |
2
|
4,300 | 2 | 2 | 2 | 0 | 0 | 0 |
17/10/2014 |
2
|
34,510 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/10/2014 |
2.10
|
88,610 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/10/2014 |
2.10
|
72,420 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/10/2014 |
2.20
|
82,230 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
13/10/2014 |
2.10
|
79,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/10/2014 |
2.10
|
92,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
09/10/2014 |
2.10
|
86,039 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
08/10/2014 |
2.20
|
139,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/10/2014 |
2.20
|
83,720 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/10/2014 |
2.20
|
143,190 | 2 | 2.20 | 2 | 0 | 0 | 0 |
03/10/2014 |
2.10
|
119,265 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/10/2014 |
2.20
|
85,920 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/10/2014 |
2.20
|
362,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
30/09/2014 |
2.10
|
214,505 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
29/09/2014 |
2
|
76,520 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
26/09/2014 |
2.20
|
174,350 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
25/09/2014 |
2.20
|
201,520 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
24/09/2014 |
2
|
140,670 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
23/09/2014 |
2.10
|
91,308 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
22/09/2014 |
2.20
|
221,690 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/09/2014 |
2.10
|
236,040 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
18/09/2014 |
2
|
128,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
17/09/2014 |
2.20
|
345,130 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
16/09/2014 |
2.30
|
367,450 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/09/2014 |
2.40
|
683,500 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
12/09/2014 |
2.50
|
796,769 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/09/2014 |
2.30
|
293,050 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/09/2014 |
2.20
|
556,670 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
09/09/2014 |
1.90
|
506,151 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/09/2014 |
1.90
|
414,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/09/2014 |
1.80
|
178,021 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/09/2014 |
1.80
|
134,610 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/09/2014 |
1.80
|
271,867 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/08/2014 |
1.80
|
117,482 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/08/2014 |
1.70
|
155,290 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/08/2014 |
1.70
|
28,270 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
26/08/2014 |
1.60
|
10,860 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/08/2014 |
1.80
|
69,120 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/08/2014 |
1.70
|
121,860 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/08/2014 |
1.70
|
280,490 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/08/2014 |
1.60
|
19,780 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
19/08/2014 |
1.60
|
73,310 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/08/2014 |
1.60
|
50,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/08/2014 |
1.70
|
102,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/08/2014 |
1.70
|
49,030 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/08/2014 |
1.80
|
40,490 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/08/2014 |
1.80
|
34,520 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/08/2014 |
1.70
|
135,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/08/2014 |
1.80
|
115,750 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/08/2014 |
1.80
|
21,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/08/2014 |
1.80
|
135,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/08/2014 |
1.80
|
36,620 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
04/08/2014 |
1.70
|
122,350 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |