Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-21) |
1.80 | 17.31% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-25) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-30) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-05) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-16) |
8.09 | 196.79% | 394,240 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
2.18
|
100 | 2.02 | 2.18 | 2.18 | 0 | 0 | 0 |
09/02/2015 |
2.02
|
1,900 | 1.85 | 2.02 | 2.02 | 0 | 1,900 | -0.0 |
06/02/2015 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/02/2015 |
1.85
|
100 | 1.69 | 1.85 | 1.85 | 0 | 100 | -0.0 |
04/02/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
03/02/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
02/02/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
30/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
28/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
27/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
26/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
23/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
22/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
21/01/2015 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/01/2015 |
1.69
|
200 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
19/01/2015 |
1.85
|
200 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
16/01/2015 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
15/01/2015 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
14/01/2015 |
1.98
|
100 | 2.18 | 2.18 | 1.98 | 0 | 0 | 0 |
13/01/2015 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
12/01/2015 |
2.18
|
100 | 2.02 | 2.18 | 2.18 | 0 | 0 | 0 |
09/01/2015 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/01/2015 |
2.02
|
4,000 | 1.85 | 2.02 | 2.02 | 0 | 0 | 0 |
07/01/2015 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/01/2015 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/01/2015 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
31/12/2014 |
1.85
|
100 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
30/12/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/12/2014 |
1.69
|
100 | 1.57 | 1.69 | 1.69 | 0 | 0 | 0 |
26/12/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
25/12/2014 |
1.57
|
100 | 1.44 | 1.57 | 1.57 | 0 | 0 | 0 |
24/12/2014 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
23/12/2014 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
22/12/2014 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
19/12/2014 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
18/12/2014 |
1.44
|
200 | 1.57 | 1.57 | 1.44 | 0 | 0 | 0 |
17/12/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
16/12/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
15/12/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
12/12/2014 |
1.57
|
200 | 1.69 | 1.69 | 1.57 | 0 | 0 | 0 |
11/12/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/12/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/12/2014 |
1.69
|
200 | 1.81 | 1.81 | 1.69 | 0 | 0 | 0 |
08/12/2014 |
1.81
|
200 | 1.98 | 1.98 | 1.81 | 0 | 0 | 0 |
05/12/2014 |
1.98
|
200 | 1.85 | 1.98 | 1.98 | 0 | 0 | 0 |
04/12/2014 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/12/2014 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/12/2014 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
01/12/2014 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
28/11/2014 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
27/11/2014 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/11/2014 |
1.85
|
200 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
25/11/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
24/11/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
21/11/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/11/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
19/11/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
18/11/2014 |
1.69
|
100 | 1.57 | 1.69 | 1.69 | 0 | 0 | 0 |
17/11/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
14/11/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
13/11/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
12/11/2014 |
1.57
|
200 | 1.69 | 1.69 | 1.57 | 0 | 0 | 0 |
11/11/2014 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/11/2014 |
1.69
|
200 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
07/11/2014 |
1.85
|
100 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
06/11/2014 |
1.69
|
100 | 1.57 | 1.69 | 1.69 | 0 | 0 | 0 |
05/11/2014 |
1.57
|
100 | 1.44 | 1.57 | 1.57 | 0 | 0 | 0 |
04/11/2014 |
1.44
|
200 | 1.57 | 1.57 | 1.44 | 0 | 0 | 0 |
03/11/2014 |
1.57
|
100 | 1.44 | 1.57 | 1.57 | 0 | 0 | 0 |
31/10/2014 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
30/10/2014 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
29/10/2014 |
1.44
|
2,600 | 1.44 | 1.44 | 1.36 | 0 | 0 | 0 |
28/10/2014 |
1.44
|
100 | 1.57 | 1.57 | 1.44 | 0 | 0 | 0 |
27/10/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
24/10/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
23/10/2014 |
1.57
|
200 | 1.69 | 1.69 | 1.57 | 0 | 0 | 0 |
22/10/2014 |
1.69
|
200 | 1.81 | 1.81 | 1.69 | 0 | 0 | 0 |
21/10/2014 |
1.81
|
1,000 | 1.65 | 1.81 | 1.81 | 0 | 0 | 0 |
20/10/2014 |
1.65
|
1,300 | 1.52 | 1.65 | 1.65 | 0 | 0 | 0 |
17/10/2014 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
16/10/2014 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
15/10/2014 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
14/10/2014 |
1.52
|
300 | 1.69 | 1.69 | 1.52 | 0 | 0 | 0 |
13/10/2014 |
1.69
|
300 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
10/10/2014 |
1.85
|
100 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
09/10/2014 |
1.98
|
200 | 2.14 | 2.14 | 1.98 | 0 | 0 | 0 |
08/10/2014 |
2.14
|
100 | 2.35 | 2.35 | 2.14 | 0 | 0 | 0 |
07/10/2014 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
06/10/2014 |
2.35
|
1,000 | 2.14 | 2.35 | 2.35 | 0 | 0 | 0 |
03/10/2014 |
2.14
|
1,100 | 2.02 | 2.14 | 2.06 | 0 | 0 | 0 |
02/10/2014 |
2.02
|
1,200 | 1.90 | 2.02 | 1.73 | 0 | 0 | 0 |
01/10/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/09/2014 |
1.90
|
400 | 1.73 | 1.90 | 1.90 | 0 | 0 | 0 |
29/09/2014 |
1.73
|
200 | 1.85 | 1.85 | 1.73 | 0 | 0 | 0 |
26/09/2014 |
1.85
|
2,100 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
25/09/2014 |
1.69
|
200 | 1.77 | 1.77 | 1.69 | 0 | 0 | 0 |
24/09/2014 |
1.77
|
500 | 1.73 | 1.77 | 1.77 | 0 | 0 | 0 |
23/09/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
22/09/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |