CTCP Cơ Điện Lạnh (ree)

66.60
0.50
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.50 -4.99% 13,187,300 -11,449 -0.8
64.70
70.60
66.60
2 tháng
(2024-07-22) 		-1.90 -2.77% 35,841,700 -24,701 -1.6
64.70
71.50
66.60
3 tháng
(2024-06-24) 		3 4.72% 62,011,300 -60,713 -4.0
62.60
73.90
66.60
6 tháng
(2024-03-25) 		12.26 22.56% 128,842,300 -82,185 -5.4
50.43
73.90
66.60
12 tháng
(2023-09-26) 		13.63 25.73% 200,160,300 -186,432 -11.0
44.58
73.90
66.60
24 tháng
(2022-10-03) 		12.93 24.08% 337,580,900 -375,712 -11.1
44.58
73.90
66.60
36 tháng
(2021-10-06) 		21.34 47.14% 559,726,400 -378,107 -35.9
39.72
73.90
66.60
60 tháng
(2019-10-17) 		44.67 203.69% 890,087,390 -413,537 -37.7
17.21
73.90
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2015
11.60
 387,320 11.56 11.60 11.44 0 0 0
05/02/2015
11.56
 243,050 11.36 11.56 11.40 0 4,500 -0.1
04/02/2015
11.36
 560,860 11.40 11.44 11.36 0 7,910 -0.2
03/02/2015
11.40
 1,349,910 11.48 11.68 11.40 0 0 0
02/02/2015
11.48
 796,250 11.60 11.60 11.48 0 0 0
30/01/2015
11.60
 1,097,030 11.85 11.85 11.56 0 0 0
29/01/2015
11.85
 746,010 11.85 11.89 11.73 0 6,720 -0.2
28/01/2015
11.85
 1,749,290 11.60 11.97 11.73 0 0 0
27/01/2015
11.60
 1,506,040 11.89 11.89 11.60 0 0 0
26/01/2015
11.89
 975,020 11.85 12.01 11.85 0 1,220 -0.0
23/01/2015
11.85
 1,199,550 11.60 11.85 11.60 0 0 0
22/01/2015
11.60
 545,320 11.56 11.64 11.56 0 0 0
21/01/2015
11.56
 1,201,140 11.52 11.73 11.52 0 0 0
20/01/2015
11.52
 532,380 11.48 11.60 11.44 0 0 0
19/01/2015
11.48
 853,240 11.68 11.73 11.44 100,000 100,000 0
16/01/2015
11.68
 455,700 11.81 11.85 11.64 0 0 0
15/01/2015
11.81
 728,400 11.73 11.81 11.68 0 200 -0.0
14/01/2015
11.73
 2,206,320 11.56 11.81 11.56 50,000 50,000 0
13/01/2015
11.56
 510,930 11.48 11.56 11.40 0 0 0
12/01/2015
11.48
 977,040 11.40 11.60 11.32 0 100 -0.0
09/01/2015
11.40
 602,250 11.32 11.48 11.32 0 0 0
08/01/2015
11.32
 576,380 11.44 11.44 11.28 0 7,920 -0.2
07/01/2015
11.44
 511,170 11.56 11.64 11.44 0 0 0
06/01/2015
11.56
 701,720 11.36 11.56 11.20 0 0 0
05/01/2015
11.36
 564,940 11.48 11.56 11.36 0 21,170 -0.6
31/12/2014
11.48
 1,129,100 11.20 11.52 11.20 0 0 0
30/12/2014
11.20
 452,210 10.91 11.20 10.83 0 0 0
29/12/2014
10.91
 760,490 10.91 11.07 10.87 0 0 0
26/12/2014
10.91
 493,740 11.03 11.03 10.91 0 0 0
25/12/2014
11.03
 309,650 11.16 11.20 10.99 0 0 0
24/12/2014
11.16
 287,720 11.07 11.20 11.07 0 880 -0.0
23/12/2014
11.07
 492,240 11.11 11.24 10.99 0 0 0
22/12/2014
11.11
 324,170 10.83 11.11 10.87 0 0 0
19/12/2014
10.83
 414,830 10.95 11.03 10.71 0 0 0
18/12/2014
10.95
 438,380 10.75 11.07 10.83 0 0 0
17/12/2014
10.75
 1,381,790 11.24 11.32 10.59 0 0 0
16/12/2014
11.24
 1,148,270 11.40 11.40 11.20 0 0 0
15/12/2014
11.40
 718,750 11.60 11.60 11.40 0 0 0
12/12/2014
11.60
 162,920 11.60 11.64 11.56 0 4,800 -0.1
11/12/2014
11.60
 810,620 11.68 11.73 11.48 66,136 68,136 -0.1
10/12/2014
11.68
 1,022,150 11.36 11.73 11.24 0 2,400 -0.1
09/12/2014
11.36
 949,820 11.60 11.60 11.28 0 0 0
08/12/2014
11.60
 1,235,800 11.44 11.68 11.48 0 0 0
05/12/2014
11.44
 529,950 11.40 11.48 11.36 769,610 769,610 0
04/12/2014
11.40
 375,330 11.44 11.52 11.40 100,000 102,200 -0.1
03/12/2014
11.44
 534,630 11.28 11.52 11.28 0 0 0
02/12/2014
11.28
 201,910 11.24 11.32 11.24 0 1,990 -0.1
01/12/2014
11.24
 477,700 11.20 11.28 11.16 0 0 0
28/11/2014
11.20
 377,020 11.28 11.36 11.20 0 0 0
27/11/2014
11.28
 617,200 11.28 11.28 11.11 0 0 0
26/11/2014
11.28
 522,840 11.36 11.40 11.20 0 0 0
25/11/2014
11.36
 254,840 11.28 11.40 11.28 0 2,000 -0.1
24/11/2014
11.28
 690,220 11.44 11.44 11.24 0 0 0
21/11/2014
11.44
 755,570 11.56 11.68 11.40 0 0 0
20/11/2014
11.56
 340,490 11.40 11.56 11.40 0 0 0
19/11/2014
11.40
 766,010 11.48 11.48 11.32 0 0 0
18/11/2014
11.48
 523,670 11.60 11.64 11.48 0 800 -0.0
17/11/2014
11.60
 197,120 11.60 11.64 11.60 0 0 0
14/11/2014
11.60
 797,060 11.64 11.68 11.48 0 40 -0.0
13/11/2014
11.64
 619,610 11.68 11.73 11.64 0 3,490 -0.1
12/11/2014
11.68
 316,160 11.68 11.73 11.68 0 0 0
11/11/2014
11.68
 582,260 11.73 11.81 11.68 0 200 -0.0
10/11/2014
11.73
 1,340,380 11.64 11.85 11.68 1,265,760 1,267,760 -0.1
07/11/2014
11.64
 701,570 11.60 11.68 11.52 0 1,050 -0.0
06/11/2014
11.60
 358,200 11.64 11.77 11.60 0 0 0
05/11/2014
11.64
 1,052,960 11.56 11.73 11.48 0 0 0
04/11/2014
11.56
 1,906,410 11.81 11.81 11.56 0 13,000 -0.4
03/11/2014
11.81
 1,016,800 11.85 11.97 11.77 0 0 0
31/10/2014
11.85
 1,437,970 11.73 11.93 11.64 0 0 0
30/10/2014
11.73
 5,041,250 11.48 11.97 11.52 0 0 0
29/10/2014
11.48
 397,690 11.24 11.52 11.24 50,000 50,000 0
28/10/2014
11.24
 365,790 11.03 11.28 10.91 0 0 0
27/10/2014
11.03
 1,227,210 11.44 11.44 10.99 0 0 0
24/10/2014
11.44
 917,350 11.52 11.60 11.24 0 0 0
23/10/2014
11.52
 947,110 11.68 11.68 11.48 0 10 -0.0
22/10/2014
11.68
 1,219,440 11.60 11.73 11.60 0 0 0
21/10/2014
11.60
 540,160 11.60 11.64 11.52 0 0 0
20/10/2014
11.60
 813,680 11.64 11.77 11.60 100,000 100,000 0
17/10/2014
11.64
 979,010 11.44 11.64 11.44 0 0 0
16/10/2014
11.44
 2,173,670 11.85 11.85 11.32 0 0 0
15/10/2014
11.85
 2,385,440 11.93 11.93 11.68 0 0 0
14/10/2014
11.93
 1,198,840 12.09 12.21 11.93 0 0 0
13/10/2014
12.09
 1,507,810 12.17 12.21 12.05 0 0 0
10/10/2014
12.17
 1,577,660 12.38 12.38 12.17 0 0 0
09/10/2014
12.38
 1,315,220 12.46 12.50 12.38 0 3,230 -0.1
08/10/2014
12.46
 2,880,320 12.58 12.58 12.25 0 1,320 -0.0
07/10/2014
12.58
 1,482,910 12.70 12.70 12.58 0 0 0
06/10/2014
12.70
 1,947,380 12.70 12.82 12.66 0 0 0
03/10/2014
12.70
 2,608,940 12.62 12.87 12.62 25,000 25,000 0
02/10/2014
12.62
 1,650,270 12.62 12.66 12.54 0 0 0
01/10/2014
12.62
 2,623,810 12.30 12.70 12.42 0 0 0
30/09/2014
12.30
 2,622,630 12.01 12.42 11.97 0 100 -0.0
29/09/2014
12.01
 1,216,410 12.05 12.13 11.93 0 0 0
26/09/2014
12.05
 1,432,850 12.21 12.34 12.05 0 0 0
25/09/2014
12.21
 899,580 12.21 12.21 12.01 0 0 0
24/09/2014
12.21
 2,244,970 12.13 12.34 12.13 0 0 0
23/09/2014
12.13
 2,713,250 11.81 12.34 11.77 0 6,510 -0.2
22/09/2014
11.81
 1,379,010 11.73 12.01 11.81 0 3,030 -0.1
19/09/2014
11.73
 619,470 11.68 11.81 11.64 0 0 0
18/09/2014
11.68
 1,342,060 11.77 11.97 11.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |