Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-09-30) |
-4 | -85.11% | 288,200 | 15,000 | 0.0 |
0.60
4.70
0.70
|
36 tháng
(2021-10-05) |
-1.10 | -61.11% | 621,100 | 15,000 | 0.0 |
0.60
12.90
0.70
|
60 tháng
(2019-10-16) |
-2.30 | -76.67% | 696,610 | 15,000 | 0.0 |
0.60
12.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/08/2012 |
2.20
|
200 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
28/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2012 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
14/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/08/2012 |
2.20
|
1,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/08/2012 |
2.20
|
1,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/07/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/07/2012 |
2.20
|
7,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/07/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/07/2012 |
2.30
|
300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/07/2012 |
2.40
|
1,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/07/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/07/2012 |
2.50
|
100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/07/2012 |
2.60
|
800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/07/2012 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/07/2012 |
2.60
|
4,000 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
05/07/2012 |
2.50
|
1,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/07/2012 |
2.60
|
100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
03/07/2012 |
2.70
|
7,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/07/2012 |
2.70
|
1,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/06/2012 |
2.90
|
1,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
28/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/06/2012 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
11/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/05/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/05/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/05/2012 |
2.90
|
1,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/05/2012 |
2.80
|
1,500 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
25/05/2012 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2012 |
2.60
|
5,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/05/2012 |
2.70
|
1,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/05/2012 |
2.80
|
1,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
21/05/2012 |
3
|
800 | 2.90 | 3 | 3 | 0 | 0 | 0 |
18/05/2012 |
2.90
|
100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/05/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/05/2012 |
3
|
5,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
15/05/2012 |
3.20
|
1,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/05/2012 |
3.20
|
200 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
11/05/2012 |
3.10
|
12,100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
10/05/2012 |
2.90
|
5,500 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
09/05/2012 |
2.80
|
6,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
08/05/2012 |
2.90
|
7,700 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
07/05/2012 |
3.10
|
8,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/05/2012 |
3
|
1,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
03/05/2012 |
2.90
|
1,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/05/2012 |
2.80
|
4,300 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
27/04/2012 |
2.70
|
600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/04/2012 |
2.60
|
1,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/04/2012 |
2.70
|
1,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/04/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/04/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |