CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2015
12.67
 0 12.67 12.67 12.67 0 0 0
09/02/2015
12.67
 0 12.67 12.67 12.67 0 0 0
06/02/2015
12.67
 100 13.78 13.78 12.67 0 0 0
05/02/2015
13.78
 0 13.78 13.78 13.78 0 0 0
04/02/2015
13.78
 1,000 13.78 13.78 13.78 0 500 -0.0
03/02/2015
13.78
 1,021 13.78 13.78 13.78 0 0 0
02/02/2015
13.78
 500 13.62 13.78 13.78 0 0 0
30/01/2015
13.62
 0 13.62 13.62 13.62 0 0 0
29/01/2015
13.62
 0 13.62 13.62 13.62 0 0 0
28/01/2015
13.62
 0 13.62 13.62 13.62 0 0 0
27/01/2015
13.62
 500 13.59 13.62 13.62 0 0 0
26/01/2015
13.59
 600 12.67 13.59 13.31 0 500 -0.0
23/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
22/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
21/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
20/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
19/01/2015
12.67
 79 12.67 12.67 12.67 0 0 0
16/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
15/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
14/01/2015
12.67
 3 12.67 12.67 12.67 0 0 0
13/01/2015
12.67
 1,400 12.67 12.67 12.20 0 0 0
12/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
09/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
08/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
06/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
05/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
31/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
30/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
29/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
26/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
25/12/2014
12.67
 1,600 12.29 12.67 12.67 0 0 0
24/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
23/12/2014
12.29
 200 12.29 12.29 12.29 200 0 0.0
22/12/2014
12.29
 97 12.29 12.29 12.29 0 0 0
19/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
18/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
17/12/2014
12.29
 20 12.29 12.29 12.29 0 0 0
16/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
15/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
12/12/2014
12.29
 100 13.62 13.62 12.29 0 0 0
11/12/2014
13.62
 0 13.62 13.62 13.62 0 0 0
10/12/2014
13.62
 0 13.62 13.62 13.62 0 0 0
09/12/2014
13.62
 1,700 13.24 13.62 13.62 0 0 0
08/12/2014
13.24
 1,700 12.04 13.24 13.15 0 0 0
05/12/2014
12.04
 1,200 12.04 12.04 12.04 1,200 0 0.0
04/12/2014
12.04
 200 12.04 12.04 12.04 200 0 0.0
03/12/2014
12.04
 0 12.04 12.04 12.04 0 0 0
02/12/2014
12.04
 700 12.04 12.04 12.04 700 0 0.0
01/12/2014
12.04
 0 12.04 12.04 12.04 0 0 0
28/11/2014
12.04
 3,000 11.44 12.04 12.04 3,000 0 0.1
27/11/2014
11.44
 2,700 10.52 11.44 11.22 2,100 0 0.1
26/11/2014
10.52
 0 10.52 10.52 10.52 0 0 0
25/11/2014
10.52
 0 10.52 10.52 10.52 0 0 0
24/11/2014
10.52
 200 11.41 11.41 10.52 0 0 0
21/11/2014
11.41
 2,900 10.93 11.41 11.09 0 0 0
20/11/2014
10.93
 0 10.93 10.93 10.93 0 0 0
19/11/2014
10.93
 100 10.77 10.93 10.93 0 0 0
18/11/2014
10.77
 100 10.61 10.77 10.77 0 0 0
17/11/2014
10.61
 0 10.61 10.61 10.61 0 0 0
14/11/2014
10.61
 100 10.01 10.61 10.61 0 0 0
13/11/2014
10.01
 0 10.01 10.01 10.01 0 0 0
12/11/2014
10.01
 217 10.46 10.46 10.01 0 0 0
11/11/2014
10.46
 4,890 11.37 11.37 10.46 300 0 0.0
10/11/2014
11.37
 5,100 10.46 11.37 10.46 0 0 0
07/11/2014
10.46
 3,300 10.46 11.41 10.46 300 100 0.0
06/11/2014
10.46
 2,110 11.09 11.09 10.46 100 0 0.0
05/11/2014
11.09
 0 11.09 11.09 11.09 0 0 0
04/11/2014
11.09
 0 11.09 11.09 11.09 0 0 0
03/11/2014
11.09
 4,700 11.09 11.09 11.09 0 0 0
31/10/2014
11.09
 7,300 10.46 11.09 10.46 1,000 0 0.0
30/10/2014
10.46
 0 10.46 10.46 10.46 0 0 0
29/10/2014
10.46
 2,109 10.49 10.61 9.51 100 100 0
28/10/2014
10.49
 91 10.49 10.49 10.49 0 0 0
27/10/2014
10.49
 0 10.49 10.49 10.49 0 0 0
24/10/2014
10.49
 2,300 11.09 12.04 9.98 2,200 200 0.1
23/10/2014
11.09
 3,000 11.09 11.09 11.09 0 0 0
22/10/2014
11.09
 0 11.09 11.09 11.09 0 0 0
21/10/2014
11.09
 1,000 11.09 11.09 11.09 0 0 0
20/10/2014
11.09
 2,000 11.41 11.41 11.09 0 0 0
17/10/2014
11.41
 0 11.41 11.41 11.41 0 4,100 -0.1
16/10/2014
11.41
 6,100 11.41 11.41 11.09 0 4,100 -0.1
15/10/2014
11.41
 0 11.41 11.41 11.41 0 0 0
14/10/2014
11.41
 0 11.41 11.41 11.41 0 0 0
13/10/2014
11.41
 3,300 10.77 11.41 11.41 3,300 3,300 0
10/10/2014
10.77
 3,200 11.72 12.04 10.77 1,000 200 0.0
09/10/2014
11.72
 0 11.72 11.72 11.72 0 0 0
08/10/2014
11.72
 0 11.72 11.72 11.72 0 0 0
07/10/2014
11.72
 3,100 11.88 11.88 11.09 2,600 1,500 0.0
06/10/2014
11.88
 0 11.88 11.88 11.88 0 0 0
03/10/2014
11.88
 0 11.88 11.88 11.88 0 0 0
02/10/2014
11.88
 2,100 11.88 11.88 11.88 2,100 2,000 0.0
01/10/2014
11.88
 0 11.88 11.88 11.88 0 0 0
30/09/2014
11.88
 2,100 11.09 11.88 11.72 2,100 2,000 0.0
29/09/2014
11.09
 4,400 11.56 11.72 11.09 400 2,000 -0.1
26/09/2014
11.56
 0 11.56 11.56 11.56 0 0 0
25/09/2014
11.56
 1,000 11.56 11.56 11.56 0 1,000 -0.0
24/09/2014
11.56
 0 11.56 11.56 11.56 0 0 0
23/09/2014
11.56
 0 11.56 11.56 11.56 0 0 0
22/09/2014
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |