CTCP Sông Ba (sba)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -2.30% 294,000 -300 -0.0
29.70
31
29.80
2 tháng
(2024-09-16) 		-0.85 -2.77% 488,900 -300 -0.0
29.70
31
29.80
3 tháng
(2024-08-16) 		-2.40 -7.45% 751,300 -300 -0.0
29.70
32.20
29.80
6 tháng
(2024-05-20) 		-1.86 -5.88% 2,179,200 -300 -0.0
29.70
34.50
29.80
12 tháng
(2023-11-20) 		6.91 30.17% 4,371,600 -16,100 -0.5
22.89
34.50
29.80
24 tháng
(2022-11-25) 		11.01 58.62% 9,014,400 -48,608 -2.8
18.25
34.50
29.80
36 tháng
(2021-11-30) 		14.22 91.30% 15,115,400 16,772 -3.0
14.73
34.50
29.80
60 tháng
(2019-12-11) 		20.21 210.59% 31,620,680 141,452 -1.0
8.27
34.50
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2015
4.53
 54,380 4.53 4.53 4.49 0 0 0
09/04/2015
4.53
 38,010 4.45 4.53 4.45 0 0 0
08/04/2015
4.45
 27,450 4.40 4.45 4.36 0 0 0
07/04/2015
4.40
 42,630 4.40 4.40 4.36 0 0 0
06/04/2015
4.40
 45,150 4.40 4.40 4.36 0 0 0
03/04/2015
4.40
 21,160 4.36 4.40 4.36 0 0 0
02/04/2015
4.36
 19,480 4.36 4.40 4.36 0 0 0
01/04/2015
4.36
 62,850 4.45 4.45 4.36 0 0 0
31/03/2015
4.45
 192,030 4.40 4.45 4.36 0 0 0
30/03/2015
4.40
 133,640 4.36 4.40 4.36 0 0 0
27/03/2015
4.36
 42,270 4.36 4.45 4.36 0 0 0
26/03/2015
4.36
 87,510 4.45 4.45 4.36 2,000 0 0.0
25/03/2015
4.45
 100,400 4.45 4.45 4.40 0 0 0
24/03/2015
4.45
 19,930 4.40 4.45 4.40 0 0 0
23/03/2015
4.40
 47,900 4.45 4.45 4.40 0 0 0
20/03/2015
4.45
 39,760 4.45 4.45 4.40 0 0 0
19/03/2015
4.45
 33,430 4.45 4.45 4.40 0 0 0
18/03/2015
4.45
 120,980 4.45 4.45 4.40 0 0 0
17/03/2015
4.45
 69,160 4.45 4.49 4.40 0 0 0
16/03/2015
4.45
 26,110 4.45 4.49 4.40 0 0 0
13/03/2015
4.45
 15,620 4.45 4.53 4.45 0 0 0
12/03/2015
4.45
 63,160 4.53 4.53 4.36 0 0 0
11/03/2015
4.53
 70,310 4.53 4.57 4.49 0 0 0
10/03/2015
4.53
 53,440 4.65 4.65 4.53 1,000 0 0.0
09/03/2015
4.65
 23,480 4.65 4.70 4.57 0 0 0
06/03/2015
4.65
 210,010 4.61 4.74 4.65 0 0 0
05/03/2015
4.61
 69,780 4.65 4.70 4.61 0 0 0
04/03/2015
4.65
 88,120 4.61 4.70 4.61 0 0 0
03/03/2015
4.61
 129,510 4.57 4.65 4.53 0 0 0
02/03/2015
4.57
 25,080 4.57 4.57 4.53 0 0 0
27/02/2015
4.57
 23,990 4.53 4.57 4.49 0 0 0
26/02/2015
4.53
 30,470 4.49 4.53 4.49 0 0 0
25/02/2015
4.49
 34,010 4.49 4.49 4.45 0 0 0
24/02/2015
4.49
 6,010 4.49 4.53 4.49 0 0 0
13/02/2015
4.49
 29,890 4.49 4.53 4.49 0 0 0
12/02/2015
4.49
 2,950 4.49 4.49 4.45 0 0 0
11/02/2015
4.49
 9,560 4.45 4.49 4.45 0 0 0
10/02/2015
4.45
 11,870 4.49 4.49 4.45 0 0 0
09/02/2015
4.49
 12,370 4.49 4.49 4.40 0 0 0
06/02/2015
4.49
 22,420 4.40 4.49 4.40 0 0 0
05/02/2015
4.40
 120 4.40 4.45 4.40 0 0 0
04/02/2015
4.40
 46,110 4.45 4.45 4.40 0 0 0
03/02/2015
4.45
 51,770 4.45 4.45 4.36 0 0 0
02/02/2015
4.45
 23,170 4.45 4.45 4.40 0 0 0
30/01/2015
4.45
 53,830 4.45 4.45 4.40 0 0 0
29/01/2015
4.45
 65,000 4.49 4.49 4.45 0 0 0
28/01/2015
4.49
 50,150 4.45 4.49 4.40 1,000 0 0.0
27/01/2015
4.45
 67,990 4.49 4.49 4.45 1,000 0 0.0
26/01/2015
4.49
 40,790 4.53 4.53 4.45 2,000 0 0.0
23/01/2015
4.53
 41,140 4.49 4.53 4.45 1,000 0 0.0
22/01/2015
4.49
 80,660 4.45 4.49 4.45 0 0 0
21/01/2015
4.45
 16,660 4.49 4.49 4.45 0 0 0
20/01/2015
4.49
 73,330 4.45 4.49 4.45 1,000 0 0.0
19/01/2015
4.45
 31,950 4.45 4.49 4.45 0 0 0
16/01/2015
4.45
 12,880 4.49 4.53 4.45 0 0 0
15/01/2015
4.49
 147,920 4.53 4.57 4.45 0 0 0
14/01/2015
4.53
 29,200 4.53 4.53 4.45 0 0 0
13/01/2015
4.53
 132,150 4.53 4.53 4.40 0 0 0
12/01/2015
4.53
 81,450 4.57 4.57 4.49 0 0 0
09/01/2015
4.57
 38,350 4.57 4.57 4.45 0 0 0
08/01/2015
4.57
 11,430 4.61 4.61 4.53 0 0 0
07/01/2015
4.61
 36,260 4.49 4.61 4.53 0 0 0
06/01/2015
4.49
 60,380 4.57 4.57 4.49 0 0 0
05/01/2015
4.57
 12,000 4.57 4.57 4.57 0 0 0
31/12/2014
4.57
 58,200 4.57 4.61 4.53 0 0 0
30/12/2014
4.57
 54,510 4.57 4.57 4.49 0 0 0
29/12/2014
4.57
 23,810 4.53 4.57 4.53 0 0 0
26/12/2014
4.53
 44,210 4.57 4.57 4.53 0 0 0
25/12/2014
4.57
 52,020 4.61 4.65 4.53 0 0 0
24/12/2014
4.61
 20,110 4.65 4.65 4.61 0 0 0
23/12/2014
4.65
 34,090 4.65 4.70 4.65 0 0 0
22/12/2014
4.65
 21,520 4.61 4.65 4.57 0 0 0
19/12/2014
4.61
 32,830 4.65 4.70 4.36 0 0 0
18/12/2014
4.65
 46,150 4.57 4.70 4.49 0 0 0
17/12/2014
4.57
 113,360 4.57 4.57 4.45 0 0 0
16/12/2014
4.57
 86,260 4.70 4.70 4.57 0 0 0
15/12/2014
4.70
 52,010 4.74 4.74 4.65 0 0 0
12/12/2014
4.74
 7,880 4.74 4.74 4.70 0 0 0
11/12/2014
4.74
 3,010 4.74 4.78 4.74 0 0 0
10/12/2014
4.74
 35,980 4.57 4.74 4.57 0 0 0
09/12/2014
4.57
 68,650 4.74 4.74 4.57 0 0 0
08/12/2014
4.74
 51,630 4.82 4.86 4.74 0 0 0
05/12/2014
4.82
 62,790 4.82 4.82 4.78 0 0 0
04/12/2014
4.82
 54,770 4.86 4.86 4.78 0 0 0
03/12/2014
4.86
 29,490 4.90 4.90 4.82 0 0 0
02/12/2014
4.90
 43,490 4.90 4.90 4.82 0 0 0
01/12/2014
4.90
 29,170 4.95 4.95 4.86 0 0 0
28/11/2014
4.95
 32,080 4.86 4.95 4.82 0 0 0
27/11/2014
4.86
 14,030 4.86 4.86 4.78 0 0 0
26/11/2014
4.86
 21,350 4.90 4.90 4.82 0 0 0
25/11/2014
4.90
 19,500 4.90 4.90 4.86 0 0 0
24/11/2014
4.90
 37,030 4.95 4.95 4.86 0 0 0
21/11/2014
4.95
 139,260 4.99 4.99 4.90 0 0 0
20/11/2014
4.99
 62,820 4.82 4.99 4.82 0 0 0
19/11/2014
4.82
 96,390 4.86 4.86 4.82 0 0 0
18/11/2014
4.86
 35,700 4.86 4.86 4.82 0 0 0
17/11/2014
4.86
 108,970 4.86 4.86 4.82 0 0 0
14/11/2014
4.86
 117,360 4.95 4.95 4.82 0 0 0
13/11/2014
4.95
 58,950 4.86 4.99 4.86 0 0 0
12/11/2014
4.86
 183,890 4.95 4.95 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |