Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
12 tháng
(2023-10-20) |
-0.10 | -6.25% | 7,300 | 1,500 | 0.0 |
1.40
1.60
1.50
|
24 tháng
(2022-09-30) |
-0.20 | -11.76% | 92,000 | -17,800 | -0.0 |
0.80
1.90
1.50
|
36 tháng
(2021-10-05) |
0 | 0% | 1,429,200 | 153,700 | 0.5 |
0.80
4.10
1.50
|
60 tháng
(2019-10-16) |
1 | 200% | 2,292,701 | 194,000 | 0.5 |
0.10
4.10
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/11/2011 |
6.20
|
100 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
10/11/2011 |
5.80
|
100 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
09/11/2011 |
5.60
|
200 | 5.50 | 5.80 | 5.60 | 0 | 0 | 0 |
08/11/2011 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/11/2011 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/11/2011 |
5.50
|
600 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
03/11/2011 |
5.30
|
100 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
02/11/2011 |
5.10
|
1,100 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
01/11/2011 |
5.40
|
900 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
31/10/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/10/2011 |
5.20
|
1,300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
27/10/2011 |
5.50
|
200 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
26/10/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/10/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/10/2011 |
5.90
|
100 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
21/10/2011 |
5.60
|
200 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
20/10/2011 |
5.50
|
100 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
19/10/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/10/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/10/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
14/10/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/10/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/10/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/10/2011 |
5.20
|
700 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
10/10/2011 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/10/2011 |
5.30
|
0 | 5.50 | 5.30 | 5.30 | 0 | 0 | 0 |
06/10/2011 |
5.50
|
300 | 5.30 | 5.50 | 5 | 0 | 0 | 0 |
05/10/2011 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/10/2011 |
5.30
|
600 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
03/10/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/09/2011 |
5.60
|
2,100 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 |
29/09/2011 |
5.40
|
0 | 5.70 | 5.40 | 5.40 | 0 | 0 | 0 |
28/09/2011 |
5.70
|
1,300 | 5.40 | 5.70 | 5.30 | 0 | 0 | 0 |
27/09/2011 |
5.40
|
2,200 | 5.80 | 5.80 | 5.40 | 42,000 | 42,000 | 0 |
26/09/2011 |
5.80
|
500 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
23/09/2011 |
5.50
|
4,800 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
22/09/2011 |
5.50
|
900 | 5.40 | 5.50 | 5.10 | 0 | 0 | 0 |
21/09/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/09/2011 |
5.40
|
2,200 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
19/09/2011 |
5.50
|
2,200 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
16/09/2011 |
5.50
|
4,500 | 5.70 | 5.70 | 5.50 | 42,000 | 42,000 | 0 |
15/09/2011 |
5.70
|
8,000 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
14/09/2011 |
6.30
|
10,600 | 6 | 6.30 | 6 | 0 | 0 | 0 |
13/09/2011 |
6
|
15,000 | 5.70 | 6 | 5.90 | 0 | 0 | 0 |
12/09/2011 |
5.70
|
6,400 | 5.30 | 5.70 | 5.60 | 0 | 0 | 0 |
09/09/2011 |
5.30
|
3,600 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
08/09/2011 |
5.70
|
2,800 | 5.40 | 5.70 | 5.50 | 0 | 0 | 0 |
07/09/2011 |
5.40
|
3,500 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
06/09/2011 |
5.40
|
1,800 | 5.30 | 5.40 | 5.10 | 38,000 | 38,000 | 0 |
05/09/2011 |
5.30
|
1,300 | 5.50 | 5.80 | 5.30 | 0 | 0 | 0 |
01/09/2011 |
5.50
|
2,000 | 5.50 | 5.90 | 5.30 | 0 | 0 | 0 |
31/08/2011 |
5.50
|
3,000 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
30/08/2011 |
5.90
|
1,300 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
29/08/2011 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
26/08/2011 |
5.30
|
3,300 | 5.50 | 5.80 | 5.30 | 0 | 0 | 0 |
25/08/2011 |
5.50
|
2,100 | 5.90 | 6.30 | 5.50 | 0 | 0 | 0 |
24/08/2011 |
5.90
|
1,500 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
23/08/2011 |
6.20
|
2,600 | 6.60 | 7 | 6.20 | 0 | 0 | 0 |
22/08/2011 |
6.60
|
6,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
19/08/2011 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/08/2011 |
7
|
200 | 6.60 | 7 | 7 | 0 | 0 | 0 |
17/08/2011 |
6.60
|
300 | 7 | 7 | 6.60 | 0 | 0 | 0 |
16/08/2011 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/08/2011 |
7
|
100 | 6.60 | 7 | 7 | 0 | 0 | 0 |
12/08/2011 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
11/08/2011 |
6.60
|
0 | 6.70 | 6.60 | 6.60 | 0 | 0 | 0 |
10/08/2011 |
6.70
|
500 | 6.30 | 6.70 | 6.60 | 0 | 0 | 0 |
09/08/2011 |
6.30
|
100 | 6 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2011 |
6
|
100 | 5.60 | 6 | 6 | 0 | 0 | 0 |
05/08/2011 |
5.60
|
200 | 5.40 | 5.70 | 5.60 | 0 | 0 | 0 |
04/08/2011 |
5.40
|
3,800 | 5.10 | 5.40 | 5.30 | 0 | 0 | 0 |
03/08/2011 |
5.10
|
3,900 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
02/08/2011 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/08/2011 |
5.40
|
100 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
29/07/2011 |
5.10
|
1,400 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
28/07/2011 |
5.10
|
100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
27/07/2011 |
5
|
2,100 | 5.30 | 5.60 | 5 | 0 | 0 | 0 |
26/07/2011 |
5.30
|
400 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
25/07/2011 |
4.90
|
3,800 | 4.80 | 5.10 | 4.90 | 0 | 0 | 0 |
22/07/2011 |
4.80
|
1,600 | 4.60 | 4.90 | 4.80 | 0 | 0 | 0 |
21/07/2011 |
4.60
|
600 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
20/07/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
19/07/2011 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/07/2011 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/07/2011 |
4.80
|
1,600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
14/07/2011 |
5.10
|
1,200 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
13/07/2011 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/07/2011 |
5.20
|
1,900 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
11/07/2011 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/07/2011 |
5.30
|
2,900 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
07/07/2011 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/07/2011 |
5.50
|
0 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
05/07/2011 |
5.40
|
200 | 5.20 | 5.50 | 5.40 | 0 | 0 | 0 |
04/07/2011 |
5.20
|
0 | 5.30 | 5.20 | 5.20 | 0 | 0 | 0 |
01/07/2011 |
5.30
|
500 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
30/06/2011 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/06/2011 |
5.30
|
3,000 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
28/06/2011 |
5.10
|
4,500 | 5 | 5.10 | 5.10 | 1,000 | 0 | 0.0 |
27/06/2011 |
5
|
700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
24/06/2011 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |