Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-30) |
-1.30 | -72.22% | 106,800 | 2,900 | 0.0 |
0.50
1.80
0.50
|
36 tháng
(2021-10-05) |
-0.70 | -58.33% | 1,740,700 | 3,900 | 0.0 |
0.50
3.20
0.50
|
60 tháng
(2019-10-16) |
-1.80 | -78.26% | 2,185,361 | 3,900 | 0.0 |
0.50
3.40
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/03/2014 |
2.30
|
6,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/03/2014 |
2.30
|
12,300 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
05/03/2014 |
2.30
|
17,500 | 2.20 | 2.30 | 2.20 | 0 | 1,200 | -0.0 |
04/03/2014 |
2.20
|
4,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
03/03/2014 |
2.20
|
41,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/02/2014 |
2.40
|
4,400 | 2.30 | 2.40 | 2.30 | 2,000 | 0 | 0.0 |
27/02/2014 |
2.40
|
21,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/02/2014 |
2.50
|
20,400 | 2.30 | 2.50 | 2.20 | 1,000 | 0 | 0.0 |
25/02/2014 |
2.30
|
15,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/02/2014 |
2.30
|
16,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/02/2014 |
2.50
|
3,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/02/2014 |
2.70
|
12,700 | 2.70 | 2.70 | 2.40 | 0 | 4,000 | -0.0 |
19/02/2014 |
2.60
|
22,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
18/02/2014 |
2.50
|
64,500 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
17/02/2014 |
2.30
|
21,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/02/2014 |
2.30
|
18,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
13/02/2014 |
2.30
|
35,700 | 2.40 | 2.40 | 2.20 | 4,000 | 0 | 0.0 |
12/02/2014 |
2.30
|
4,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/02/2014 |
2.40
|
19,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
10/02/2014 |
2.30
|
7,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
07/02/2014 |
2.30
|
40,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
06/02/2014 |
2.40
|
4,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/01/2014 |
2.40
|
15,600 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
24/01/2014 |
2.20
|
2,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
23/01/2014 |
2.40
|
1,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
22/01/2014 |
2.40
|
300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
21/01/2014 |
2.40
|
29,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
20/01/2014 |
2.40
|
2,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/01/2014 |
2.60
|
7,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/01/2014 |
2.70
|
52,900 | 2.70 | 2.80 | 2.50 | 0 | 5,000 | -0.0 |
15/01/2014 |
2.60
|
42,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
14/01/2014 |
2.50
|
8,800 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
13/01/2014 |
2.60
|
72,900 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
10/01/2014 |
2.40
|
59,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
09/01/2014 |
2.60
|
83,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/01/2014 |
2.40
|
134,000 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
07/01/2014 |
2.20
|
35,000 | 2 | 2.30 | 1.90 | 5,000 | 0 | 0.0 |
06/01/2014 |
2.10
|
15,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
03/01/2014 |
2
|
3,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/01/2014 |
1.90
|
22,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
31/12/2013 |
2.10
|
11,500 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
30/12/2013 |
2
|
17,200 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
27/12/2013 |
2.20
|
80,600 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
26/12/2013 |
2
|
28,900 | 1.90 | 2 | 2 | 0 | 0 | 0 |
25/12/2013 |
1.90
|
11,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/12/2013 |
1.80
|
5,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
23/12/2013 |
1.90
|
20,300 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
20/12/2013 |
2
|
28,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
19/12/2013 |
2.20
|
11,600 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
18/12/2013 |
2
|
36,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
17/12/2013 |
1.90
|
80,300 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
16/12/2013 |
1.80
|
38,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/12/2013 |
1.70
|
2,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/12/2013 |
1.60
|
44,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/12/2013 |
1.70
|
6,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
10/12/2013 |
1.70
|
10,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/12/2013 |
1.80
|
4,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/12/2013 |
1.80
|
2,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/12/2013 |
1.80
|
3,600 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
04/12/2013 |
1.70
|
1,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
03/12/2013 |
1.70
|
4,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
02/12/2013 |
1.80
|
60,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
29/11/2013 |
2
|
20,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
28/11/2013 |
2.20
|
32,400 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
27/11/2013 |
2
|
1,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/11/2013 |
1.90
|
38,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
25/11/2013 |
1.90
|
18,500 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
22/11/2013 |
2
|
9,700 | 1.90 | 2 | 2 | 0 | 0 | 0 |
21/11/2013 |
1.90
|
15,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/11/2013 |
1.80
|
3,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
19/11/2013 |
1.70
|
14,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/11/2013 |
1.60
|
11,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/11/2013 |
1.60
|
14,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/11/2013 |
1.50
|
300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/11/2013 |
1.50
|
8,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
12/11/2013 |
1.50
|
13,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
11/11/2013 |
1.60
|
22,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/11/2013 |
1.50
|
29,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/11/2013 |
1.60
|
700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
06/11/2013 |
1.60
|
15,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/11/2013 |
1.60
|
12,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
04/11/2013 |
1.50
|
500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2013 |
1.50
|
1,000 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2013 |
1.40
|
14,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/10/2013 |
1.50
|
5,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
29/10/2013 |
1.40
|
2,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/10/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/10/2013 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/10/2013 |
1.40
|
100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/10/2013 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
22/10/2013 |
1.40
|
11,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
21/10/2013 |
1.30
|
1,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
18/10/2013 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/10/2013 |
1.20
|
1,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/10/2013 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/10/2013 |
1.10
|
700 | 1.10 | 1.10 | 1.10 | 0 | 500 | -0.0 |
14/10/2013 |
1.10
|
900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2013 |
1.10
|
800 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
10/10/2013 |
1
|
500 | 1 | 1 | 1 | 500 | 0 | 0.0 |
09/10/2013 |
1
|
2,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |