Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 592,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,867,900 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-24) |
-0.20 | -10.53% | 3,010,400 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,909,900 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-26) |
-0.80 | -32% | 17,143,900 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-10-03) |
-1.80 | -51.43% | 35,041,327 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-06) |
-2.90 | -63.04% | 167,328,974 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-17) |
-1.10 | -39.29% | 205,409,482 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
3.60
|
14,770 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
06/02/2015 |
3.60
|
4,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
05/02/2015 |
3.70
|
2,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
04/02/2015 |
3.60
|
2,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
03/02/2015 |
3.80
|
5,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
02/02/2015 |
3.70
|
31,700 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
30/01/2015 |
3.70
|
17,700 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
29/01/2015 |
3.90
|
50,900 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
28/01/2015 |
3.90
|
13,300 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
27/01/2015 |
3.90
|
4,909 | 4 | 4.40 | 3.90 | 0 | 0 | 0 |
26/01/2015 |
4
|
22,813 | 4 | 4 | 3.80 | 0 | 0 | 0 |
23/01/2015 |
4
|
17,502 | 4 | 4 | 3.90 | 0 | 0 | 0 |
22/01/2015 |
4
|
46,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
21/01/2015 |
3.90
|
6,770 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/01/2015 |
3.90
|
50,030 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/01/2015 |
3.90
|
8,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
16/01/2015 |
3.90
|
3,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
15/01/2015 |
4
|
26,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
14/01/2015 |
4.10
|
194,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
13/01/2015 |
4.10
|
30,600 | 3.80 | 4.10 | 3.80 | 5,000 | 0 | 0.0 |
12/01/2015 |
3.80
|
26,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
09/01/2015 |
4
|
17,900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
08/01/2015 |
4
|
2,600 | 4 | 4 | 4 | 0 | 0 | 0 |
07/01/2015 |
4
|
81,600 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
06/01/2015 |
3.90
|
28,177 | 4 | 4 | 3.90 | 0 | 0 | 0 |
05/01/2015 |
4
|
14,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
31/12/2014 |
3.90
|
53,700 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
30/12/2014 |
4
|
33,223 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
29/12/2014 |
3.70
|
5,500 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
26/12/2014 |
3.90
|
81,212 | 4 | 4 | 3.80 | 0 | 0 | 0 |
25/12/2014 |
4
|
6,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
24/12/2014 |
4
|
16,000 | 4 | 4 | 3.80 | 0 | 4,100 | -0.0 |
23/12/2014 |
4
|
21,584 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
22/12/2014 |
4.10
|
48,800 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
19/12/2014 |
3.90
|
35,645 | 4 | 4 | 3.80 | 0 | 0 | 0 |
18/12/2014 |
4
|
60,624 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
17/12/2014 |
3.90
|
77,092 | 4 | 4 | 3.60 | 0 | 0 | 0 |
16/12/2014 |
4
|
84,824 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
15/12/2014 |
4.20
|
111,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
12/12/2014 |
4.20
|
40,643 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
11/12/2014 |
4.20
|
1,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
10/12/2014 |
4.20
|
70,680 | 4 | 4.20 | 4 | 0 | 0 | 0 |
09/12/2014 |
4
|
127,110 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
08/12/2014 |
4.20
|
39,459 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
05/12/2014 |
4.20
|
50,130 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
04/12/2014 |
4.30
|
54,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
03/12/2014 |
4.30
|
71,111 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
02/12/2014 |
4.20
|
91,320 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
01/12/2014 |
4.40
|
43,909 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
28/11/2014 |
4.30
|
93,800 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
27/11/2014 |
4.30
|
33,700 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
26/11/2014 |
4.10
|
88,603 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
25/11/2014 |
4.20
|
169,197 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
24/11/2014 |
4.20
|
88,510 | 4.20 | 4.30 | 4.20 | 4,100 | 0 | 0.0 |
21/11/2014 |
4.20
|
228,476 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
20/11/2014 |
4.30
|
41,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
19/11/2014 |
4.20
|
19,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
18/11/2014 |
4.20
|
30,709 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
17/11/2014 |
4.40
|
43,343 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
14/11/2014 |
4.30
|
63,681 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
13/11/2014 |
4.40
|
111,700 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
12/11/2014 |
4.40
|
78,252 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
11/11/2014 |
4.50
|
20,964 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
10/11/2014 |
4.50
|
305,723 | 4.10 | 4.50 | 4.20 | 0 | 0 | 0 |
07/11/2014 |
4.10
|
192,100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
06/11/2014 |
4.30
|
25,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
05/11/2014 |
4.20
|
87,457 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
04/11/2014 |
4.40
|
37,767 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
03/11/2014 |
4.40
|
33,371 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
31/10/2014 |
4.40
|
58,207 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
30/10/2014 |
4.20
|
17,660 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
29/10/2014 |
4.40
|
36,400 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
28/10/2014 |
4.20
|
291,100 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
27/10/2014 |
4.20
|
189,172 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
24/10/2014 |
4.40
|
45,741 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
23/10/2014 |
4.60
|
177,605 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
22/10/2014 |
4.60
|
44,900 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
21/10/2014 |
4.70
|
34,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
20/10/2014 |
4.70
|
8,089 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
17/10/2014 |
4.70
|
115,799 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
16/10/2014 |
4.60
|
80,900 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
15/10/2014 |
4.80
|
110,405 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
14/10/2014 |
4.70
|
81,600 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
13/10/2014 |
4.80
|
26,816 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
10/10/2014 |
4.80
|
239,886 | 5 | 5 | 4.70 | 0 | 0 | 0 |
09/10/2014 |
5
|
288,560 | 5 | 5 | 4.90 | 0 | 0 | 0 |
08/10/2014 |
5
|
313,814 | 5 | 5.20 | 5 | 0 | 0 | 0 |
07/10/2014 |
5
|
410,558 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
06/10/2014 |
4.80
|
207,703 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
03/10/2014 |
4.70
|
100,021 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
02/10/2014 |
4.70
|
165,347 | 4.60 | 4.80 | 4.50 | 0 | 30,000 | -0.1 |
01/10/2014 |
4.60
|
258,257 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
30/09/2014 |
4.60
|
68,677 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
29/09/2014 |
4.60
|
91,000 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
26/09/2014 |
4.50
|
123,700 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
25/09/2014 |
4.60
|
217,958 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
24/09/2014 |
4.60
|
89,710 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
23/09/2014 |
4.70
|
134,022 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
22/09/2014 |
4.60
|
182,000 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
19/09/2014 |
4.90
|
152,800 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |