Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5.20 | 21.22% | 144,300 | -100 | -0.0 |
24.20
35
29.70
|
2 tháng
(2024-07-22) |
-5.50 | -15.63% | 151,200 | 400 | 0.0 |
20.80
35.20
29.70
|
3 tháng
(2024-06-24) |
3.67 | 14.11% | 179,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
6 tháng
(2024-03-25) |
8.13 | 37.69% | 180,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
12 tháng
(2023-09-26) |
6.08 | 25.74% | 185,200 | 2,000 | 0.1 |
20.80
39.57
29.70
|
24 tháng
(2022-10-03) |
3.47 | 13.21% | 6,504,777 | 1,100 | 0.1 |
20.53
62.30
29.70
|
36 tháng
(2021-10-06) |
-3.11 | -9.49% | 6,545,404 | -5,660 | -0.1 |
20.53
62.30
29.70
|
60 tháng
(2019-10-17) |
-1.82 | -5.77% | 6,597,465 | -11,640 | -0.3 |
20.53
62.30
29.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
09/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
06/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
05/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
04/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
03/02/2015 |
24.01
|
20 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
02/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
30/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
29/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
28/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
27/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
26/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
23/01/2015 |
24.01
|
10 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
22/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
21/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
20/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
19/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
16/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
15/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
14/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
13/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
12/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
09/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
08/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
07/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
06/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
05/01/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
31/12/2014 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
30/12/2014 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
29/12/2014 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
26/12/2014 |
24.01
|
1,000 | 23.37 | 24.09 | 24.01 | 0 | 800 | -0.1 |
25/12/2014 |
23.37
|
100 | 25.93 | 25.93 | 23.37 | 0 | 0 | 0 |
24/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
23/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
22/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
19/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
18/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
17/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
16/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
15/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
12/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
11/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
10/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
09/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
08/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
05/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
04/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
03/12/2014 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
02/12/2014 |
25.93
|
100 | 23.71 | 25.93 | 25.93 | 0 | 0 | 0 |
01/12/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
28/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
27/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
26/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
25/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
24/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
21/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
20/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
19/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
18/11/2014 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
17/11/2014 |
23.71
|
200 | 24.46 | 24.46 | 23.71 | 200 | 0 | 0.0 |
14/11/2014 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
13/11/2014 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
12/11/2014 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
11/11/2014 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
10/11/2014 |
24.46
|
100 | 26.42 | 26.42 | 24.46 | 0 | 0 | 0 |
07/11/2014 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
06/11/2014 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
05/11/2014 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
04/11/2014 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
03/11/2014 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
31/10/2014 |
26.42
|
100 | 24.35 | 26.42 | 26.42 | 0 | 0 | 0 |
30/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
29/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
28/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
27/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
24/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
23/10/2014 |
24.35
|
40 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
22/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
21/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
20/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
17/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
16/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
15/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
14/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
13/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
10/10/2014 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
09/10/2014 |
24.35
|
100 | 22.17 | 24.35 | 24.35 | 0 | 0 | 0 |
08/10/2014 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
07/10/2014 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
06/10/2014 |
22.17
|
100 | 24.61 | 24.61 | 22.17 | 0 | 0 | 0 |
03/10/2014 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
02/10/2014 |
24.61
|
400 | 27.32 | 27.32 | 24.61 | 0 | 0 | 0 |
01/10/2014 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
30/09/2014 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
29/09/2014 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
26/09/2014 |
27.32
|
100 | 24.84 | 27.32 | 27.32 | 0 | 0 | 0 |
25/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
24/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
23/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
22/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |