Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.22% | 1,500 | 0 | 0 |
8.80
10.20
8.80
|
2 tháng
(2024-07-22) |
-1.10 | -11.11% | 2,800 | 0 | 0 |
8.80
10.20
8.80
|
3 tháng
(2024-06-21) |
-1.30 | -12.87% | 26,700 | 0 | 0 |
8.80
12
8.80
|
6 tháng
(2024-03-25) |
-3.40 | -27.87% | 61,502 | 0 | 0 |
8.50
12.20
8.80
|
12 tháng
(2023-09-25) |
-5.50 | -38.45% | 100,900 | 0 | 0 |
8.50
16.20
8.80
|
24 tháng
(2022-09-30) |
-6.29 | -41.68% | 239,695 | 0 | 0 |
8.50
16.20
8.80
|
36 tháng
(2021-10-05) |
-7.33 | -45.43% | 792,132 | 0 | 0 |
8.50
21.43
8.80
|
60 tháng
(2019-10-16) |
-5.93 | -40.26% | 1,088,116 | 126,000 | 2.6 |
8.50
21.43
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/01/2015 |
6.44
|
1,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
08/01/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
07/01/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
06/01/2015 |
6.44
|
2,500 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
05/01/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
31/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
30/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
29/12/2014 |
6.44
|
2,500 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
26/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
25/12/2014 |
6.44
|
1,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
24/12/2014 |
6.44
|
1,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
23/12/2014 |
6.44
|
1,800 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
22/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
19/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
18/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
17/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
16/12/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
15/12/2014 |
6.44
|
100 | 6.17 | 6.44 | 6.44 | 0 | 0 | 0 |
12/12/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
11/12/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
10/12/2014 |
6.17
|
3,900 | 6.44 | 6.44 | 6.17 | 0 | 0 | 0 |
09/12/2014 |
6.44
|
1,000 | 6.44 | 6.44 | 6.40 | 0 | 0 | 0 |
08/12/2014 |
6.44
|
4,000 | 6.40 | 6.44 | 6.40 | 0 | 0 | 0 |
05/12/2014 |
6.40
|
7,400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/12/2014 |
6.40
|
25,300 | 6.44 | 6.44 | 6.17 | 0 | 0 | 0 |
03/12/2014 |
6.44
|
0 | 6.63 | 6.44 | 6.44 | 0 | 0 | 0 |
02/12/2014 |
6.63
|
8,600 | 6.40 | 6.63 | 6.17 | 0 | 0 | 0 |
01/12/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/11/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/11/2014 |
6.40
|
400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/11/2014 |
6.40
|
500 | 6.31 | 6.40 | 6.40 | 0 | 0 | 0 |
25/11/2014 |
6.31
|
700 | 6.35 | 6.35 | 6.31 | 0 | 0 | 0 |
24/11/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
21/11/2014 |
6.35
|
0 | 6.40 | 6.35 | 6.35 | 0 | 0 | 0 |
20/11/2014 |
6.40
|
4,230 | 6.40 | 6.40 | 6.26 | 0 | 0 | 0 |
19/11/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/11/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/11/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/11/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/11/2014 |
6.40
|
600 | 6.26 | 6.40 | 6.40 | 0 | 0 | 0 |
12/11/2014 |
6.26
|
500 | 6.12 | 6.26 | 5.48 | 0 | 0 | 0 |
11/11/2014 |
6.12
|
2,800 | 6.08 | 6.12 | 5.94 | 0 | 0 | 0 |
10/11/2014 |
6.08
|
0 | 6.12 | 6.08 | 6.08 | 0 | 0 | 0 |
07/11/2014 |
6.12
|
1,000 | 5.94 | 6.12 | 6.03 | 0 | 0 | 0 |
06/11/2014 |
5.94
|
30 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
05/11/2014 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
04/11/2014 |
5.94
|
1,100 | 6.21 | 6.21 | 5.94 | 0 | 0 | 0 |
03/11/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
31/10/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/10/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/10/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/10/2014 |
6.21
|
0 | 6.03 | 6.21 | 6.21 | 0 | 0 | 0 |
27/10/2014 |
6.03
|
8,000 | 6.26 | 6.26 | 6.03 | 0 | 0 | 0 |
24/10/2014 |
6.26
|
20,200 | 6.95 | 6.95 | 6.26 | 0 | 0 | 0 |
23/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
22/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
21/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
20/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
17/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
16/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
15/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
14/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
13/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
10/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
09/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
08/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
07/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
06/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
03/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
02/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
01/10/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
30/09/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
29/09/2014 |
6.95
|
100 | 6.63 | 6.95 | 6.95 | 0 | 0 | 0 |
26/09/2014 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
25/09/2014 |
6.63
|
300 | 6.03 | 6.63 | 6.63 | 0 | 0 | 0 |
24/09/2014 |
6.03
|
100 | 5.48 | 6.03 | 6.03 | 0 | 0 | 0 |
23/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
22/09/2014 |
5.48
|
600 | 5.26 | 5.48 | 5.48 | 0 | 0 | 0 |
19/09/2014 |
5.26
|
200 | 4.80 | 5.26 | 5.21 | 200 | 0 | 0.0 |
18/09/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/09/2014 |
4.80
|
10,100 | 5.21 | 5.21 | 4.80 | 10,100 | 0 | 0.1 |
16/09/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
15/09/2014 |
5.21
|
100 | 5.03 | 5.21 | 5.21 | 0 | 0 | 0 |
12/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
11/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
10/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
09/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
08/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
05/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
04/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
03/09/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
29/08/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
28/08/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
27/08/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
26/08/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/08/2014 |
5.03
|
100 | 5.21 | 5.21 | 5.03 | 0 | 0 | 0 |
22/08/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
21/08/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
20/08/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
19/08/2014 |
5.21
|
0 | 5.03 | 5.21 | 5.21 | 0 | 0 | 0 |