| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.10 | 1.05% | 4,900 | 0 | 0 |
9.50
9.60
9.60
|
|
2 tháng
(2024-07-22) |
-0.29 | -2.91% | 7,100 | -500 | -0.0 |
9.02
10.28
9.60
|
|
3 tháng
(2024-06-24) |
0 | 0.03% | 23,400 | -9,100 | -0.1 |
9.02
10.47
9.60
|
|
6 tháng
(2024-03-25) |
1.75 | 22.26% | 34,800 | -11,500 | -0.1 |
7.08
10.47
9.60
|
|
12 tháng
(2023-09-26) |
-0.91 | -8.67% | 92,500 | -12,200 | -0.1 |
7.08
12.12
9.60
|
|
24 tháng
(2022-10-03) |
0.55 | 6.09% | 185,203 | -17,200 | -0.2 |
7.08
12.12
9.60
|
|
36 tháng
(2021-10-06) |
-1.67 | -14.85% | 434,103 | -41,800 | -0.4 |
7.08
12.65
9.60
|
|
60 tháng
(2019-10-17) |
0.16 | 1.70% | 606,068 | -89,900 | -1.0 |
7.08
14.36
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2015 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 09/02/2015 |
5.37
|
3,000 | 5.32 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/02/2015 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 05/02/2015 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 04/02/2015 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 03/02/2015 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 02/02/2015 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 30/01/2015 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 29/01/2015 |
5.32
|
2,000 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 28/01/2015 |
5.32
|
100 | 5.85 | 5.85 | 5.32 | 0 | 100 | -0.0 |
| 27/01/2015 |
5.85
|
1,000 | 5.85 | 5.85 | 5.85 | 1,000 | 0 | 0.0 |
| 26/01/2015 |
5.85
|
1,000 | 5.58 | 5.85 | 5.85 | 0 | 0 | 0 |
| 23/01/2015 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 22/01/2015 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 21/01/2015 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 20/01/2015 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 19/01/2015 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/01/2015 |
5.58
|
1,000 | 5.21 | 5.58 | 5.58 | 0 | 0 | 0 |
| 15/01/2015 |
5.21
|
4,600 | 5.53 | 5.53 | 5.21 | 4,600 | 0 | 0.0 |
| 14/01/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 13/01/2015 |
5.53
|
2,600 | 5.05 | 5.53 | 5.32 | 0 | 0 | 0 |
| 12/01/2015 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 09/01/2015 |
5.05
|
800 | 5.26 | 5.26 | 5.05 | 800 | 0 | 0.0 |
| 08/01/2015 |
5.26
|
400 | 5.85 | 5.85 | 5.26 | 100 | 100 | 0 |
| 07/01/2015 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 06/01/2015 |
5.85
|
100 | 6.48 | 6.48 | 5.85 | 100 | 0 | 0.0 |
| 05/01/2015 |
6.48
|
200 | 7.18 | 7.18 | 6.48 | 100 | 0 | 0.0 |
| 31/12/2014 |
7.18
|
500 | 6.64 | 7.18 | 7.18 | 0 | 0 | 0 |
| 30/12/2014 |
6.64
|
1,100 | 6.06 | 6.64 | 6.64 | 0 | 100 | -0.0 |
| 29/12/2014 |
6.06
|
1,200 | 5.53 | 6.06 | 5.00 | 0 | 100 | -0.0 |
| 26/12/2014 |
5.53
|
500 | 5.05 | 5.53 | 5.53 | 0 | 0 | 0 |
| 25/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 24/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 23/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 22/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 19/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 18/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 17/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 16/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 15/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 12/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 11/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 10/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 09/12/2014 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 100 | 0 | 0.0 |
| 08/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 05/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 04/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 03/12/2014 |
5.05
|
23 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 02/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 01/12/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 28/11/2014 |
5.05
|
10 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 27/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 26/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 25/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 24/11/2014 |
5.05
|
62 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 21/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 20/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 19/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 18/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 17/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 14/11/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 13/11/2014 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 12/11/2014 |
5.05
|
400 | 5.53 | 5.53 | 5.05 | 0 | 0 | 0 |
| 11/11/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 10/11/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 07/11/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 06/11/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 05/11/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 04/11/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 03/11/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 31/10/2014 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 30/10/2014 |
5.53
|
100 | 5.05 | 5.53 | 5.53 | 0 | 0 | 0 |
| 29/10/2014 |
5.05
|
100 | 5.32 | 5.32 | 5.05 | 0 | 100 | -0.0 |
| 28/10/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 27/10/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 24/10/2014 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 23/10/2014 |
5.32
|
1,900 | 4.89 | 5.32 | 5.32 | 0 | 0 | 0 |
| 22/10/2014 |
4.89
|
200 | 4.84 | 4.89 | 4.89 | 0 | 0 | 0 |
| 21/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 20/10/2014 |
4.84
|
100 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 17/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 16/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 15/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 13/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 10/10/2014 |
4.84
|
38 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 09/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 08/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 07/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/10/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 03/10/2014 |
4.84
|
3,300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/10/2014 |
4.84
|
500 | 4.78 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/10/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 30/09/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 29/09/2014 |
4.78
|
800 | 4.84 | 4.84 | 4.78 | 800 | 0 | 0.0 |
| 26/09/2014 |
4.84
|
1,000 | 4.89 | 4.89 | 4.84 | 1,000 | 0 | 0.0 |
| 25/09/2014 |
4.89
|
2,400 | 4.89 | 4.89 | 4.84 | 900 | 0 | 0.0 |
| 24/09/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 23/09/2014 |
4.89
|
200 | 5.42 | 5.42 | 4.89 | 200 | 0 | 0.0 |
| 22/09/2014 |
5.42
|
100 | 6.01 | 6.01 | 5.42 | 100 | 0 | 0.0 |