Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-09-30) |
-0.20 | -4.65% | 168,946 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-05) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-16) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2014 |
2.47
|
200 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
09/07/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/07/2014 |
2.56
|
7,200 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
07/07/2014 |
2.56
|
2,300 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/07/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/07/2014 |
2.56
|
1,700 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
02/07/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/07/2014 |
2.56
|
1,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/06/2014 |
2.56
|
200 | 2.47 | 2.56 | 2.47 | 0 | 0 | 0 |
26/06/2014 |
2.47
|
1,000 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
25/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/06/2014 |
2.56
|
1,000 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
23/06/2014 |
2.56
|
1,100 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/06/2014 |
2.56
|
1,600 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
18/06/2014 |
2.56
|
1,000 | 2.47 | 2.56 | 2.47 | 0 | 0 | 0 |
17/06/2014 |
2.47
|
300 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
16/06/2014 |
2.47
|
9,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
13/06/2014 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
12/06/2014 |
2.47
|
1,700 | 2.39 | 2.47 | 2.39 | 0 | 0 | 0 |
11/06/2014 |
2.39
|
3,000 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
10/06/2014 |
2.39
|
0 | 2.47 | 2.39 | 2.39 | 0 | 0 | 0 |
09/06/2014 |
2.47
|
2,200 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
06/06/2014 |
2.47
|
10,200 | 2.39 | 2.47 | 2.39 | 0 | 0 | 0 |
05/06/2014 |
2.39
|
8,000 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
04/06/2014 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
03/06/2014 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
02/06/2014 |
2.47
|
2,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
30/05/2014 |
2.47
|
300 | 2.30 | 2.47 | 2.39 | 0 | 0 | 0 |
29/05/2014 |
2.30
|
2,500 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
28/05/2014 |
2.47
|
2,400 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
27/05/2014 |
2.56
|
18,100 | 2.73 | 2.73 | 2.47 | 0 | 0 | 0 |
26/05/2014 |
2.73
|
100 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 |
23/05/2014 |
2.56
|
0 | 2.73 | 2.56 | 2.56 | 0 | 0 | 0 |
22/05/2014 |
2.73
|
19,200 | 2.73 | 2.73 | 2.47 | 0 | 0 | 0 |
21/05/2014 |
2.73
|
200 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
20/05/2014 |
2.73
|
0 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 |
19/05/2014 |
2.56
|
19,600 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
16/05/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
15/05/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
14/05/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
13/05/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
12/05/2014 |
2.82
|
7,200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
09/05/2014 |
2.82
|
100 | 2.65 | 2.82 | 2.82 | 0 | 0 | 0 |
08/05/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
07/05/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
06/05/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
05/05/2014 |
2.65
|
100 | 2.90 | 2.90 | 2.65 | 0 | 0 | 0 |
29/04/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/04/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/04/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/04/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/04/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/04/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/04/2014 |
2.90
|
100 | 3.16 | 3.16 | 2.90 | 0 | 0 | 0 |
18/04/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
17/04/2014 |
3.16
|
3,100 | 3.41 | 3.41 | 3.16 | 0 | 0 | 0 |
16/04/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
15/04/2014 |
3.41
|
3,000 | 3.33 | 3.41 | 3.41 | 0 | 0 | 0 |
14/04/2014 |
3.33
|
1,000 | 3.24 | 3.33 | 3.33 | 0 | 0 | 0 |
11/04/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
10/04/2014 |
3.24
|
2,300 | 3.33 | 3.33 | 3.24 | 0 | 0 | 0 |
08/04/2014 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
07/04/2014 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
04/04/2014 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
03/04/2014 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
02/04/2014 |
3.33
|
500 | 3.24 | 3.33 | 3.33 | 0 | 0 | 0 |
01/04/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
31/03/2014 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
28/03/2014 |
3.24
|
5 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
27/03/2014 |
3.24
|
200 | 3.16 | 3.24 | 3.24 | 0 | 0 | 0 |
26/03/2014 |
3.16
|
300 | 3.41 | 3.41 | 3.16 | 0 | 0 | 0 |
25/03/2014 |
3.41
|
3,300 | 3.41 | 3.50 | 3.41 | 0 | 0 | 0 |
24/03/2014 |
3.41
|
1,200 | 3.33 | 3.41 | 3.41 | 0 | 0 | 0 |
21/03/2014 |
3.33
|
700 | 3.16 | 3.41 | 3.33 | 0 | 0 | 0 |
20/03/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
19/03/2014 |
3.16
|
0 | 3.07 | 3.16 | 3.16 | 0 | 0 | 0 |
18/03/2014 |
3.07
|
3,240 | 3.41 | 3.41 | 3.07 | 0 | 0 | 0 |
17/03/2014 |
3.41
|
1,700 | 3.33 | 3.41 | 3.41 | 0 | 0 | 0 |
14/03/2014 |
3.33
|
0 | 3.58 | 3.33 | 3.33 | 0 | 0 | 0 |
13/03/2014 |
3.58
|
10,200 | 3.67 | 3.67 | 3.33 | 0 | 0 | 0 |
12/03/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/03/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/03/2014 |
3.67
|
50 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/03/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
06/03/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/03/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/03/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/03/2014 |
3.67
|
4,000 | 3.84 | 3.84 | 3.67 | 0 | 0 | 0 |
28/02/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
27/02/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/02/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
25/02/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
24/02/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
21/02/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
20/02/2014 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
19/02/2014 |
3.84
|
200 | 3.67 | 3.84 | 3.84 | 0 | 0 | 0 |
18/02/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/02/2014 |
3.67
|
100 | 3.50 | 3.67 | 3.67 | 0 | 0 | 0 |