Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
09/02/2015 |
4.06
|
100 | 3.74 | 4.06 | 4.06 | 0 | 100 | -0.0 |
06/02/2015 |
3.74
|
100 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
05/02/2015 |
3.74
|
100 | 4.16 | 4.16 | 3.74 | 0 | 0 | 0 |
04/02/2015 |
4.16
|
5,000 | 4.47 | 4.47 | 4.16 | 0 | 0 | 0 |
03/02/2015 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
02/02/2015 |
4.47
|
3,100 | 4.94 | 4.94 | 4.47 | 0 | 0 | 0 |
30/01/2015 |
4.94
|
100 | 5.46 | 5.46 | 4.94 | 0 | 0 | 0 |
29/01/2015 |
5.46
|
200 | 5.25 | 5.46 | 4.73 | 0 | 0 | 0 |
28/01/2015 |
5.25
|
100 | 4.89 | 5.25 | 5.25 | 0 | 0 | 0 |
27/01/2015 |
4.89
|
700 | 4.47 | 4.89 | 4.16 | 0 | 0 | 0 |
26/01/2015 |
4.47
|
2,000 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
23/01/2015 |
4.47
|
100 | 4.11 | 4.47 | 4.47 | 0 | 0 | 0 |
22/01/2015 |
4.11
|
100 | 3.74 | 4.11 | 4.11 | 0 | 0 | 0 |
21/01/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
20/01/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
19/01/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
16/01/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
15/01/2015 |
3.74
|
200 | 4.11 | 4.11 | 3.74 | 0 | 0 | 0 |
14/01/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/01/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/01/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/01/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/01/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
07/01/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
06/01/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/01/2015 |
4.11
|
100 | 3.74 | 4.11 | 4.11 | 0 | 0 | 0 |
31/12/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
30/12/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
29/12/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
26/12/2014 |
3.74
|
1,600 | 4.11 | 4.47 | 3.74 | 0 | 0 | 0 |
25/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
24/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
23/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
22/12/2014 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/12/2014 |
4.11
|
100 | 3.74 | 4.11 | 4.11 | 0 | 0 | 0 |
18/12/2014 |
3.74
|
200 | 3.74 | 4.11 | 3.74 | 0 | 0 | 0 |
17/12/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
16/12/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
15/12/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
12/12/2014 |
3.74
|
100 | 4.16 | 4.16 | 3.74 | 0 | 0 | 0 |
11/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
10/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
09/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
08/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
05/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
03/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
02/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
01/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
28/11/2014 |
4.16
|
100 | 3.90 | 4.16 | 4.16 | 0 | 0 | 0 |
27/11/2014 |
3.90
|
700 | 3.90 | 4.16 | 3.90 | 0 | 0 | 0 |
26/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/11/2014 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/11/2014 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/11/2014 |
3.90
|
300 | 4.06 | 4.06 | 3.90 | 0 | 0 | 0 |
04/11/2014 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
03/11/2014 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
31/10/2014 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
30/10/2014 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
29/10/2014 |
4.06
|
100 | 3.69 | 4.06 | 4.06 | 0 | 0 | 0 |
28/10/2014 |
3.69
|
200 | 3.38 | 3.69 | 3.64 | 0 | 0 | 0 |
27/10/2014 |
3.38
|
500 | 3.74 | 3.74 | 3.38 | 0 | 0 | 0 |
24/10/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
23/10/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
22/10/2014 |
3.74
|
200 | 3.69 | 3.74 | 3.74 | 0 | 0 | 0 |
21/10/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
20/10/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
17/10/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
16/10/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
15/10/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
14/10/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
13/10/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
10/10/2014 |
3.69
|
200 | 4.06 | 4.06 | 3.69 | 0 | 0 | 0 |
09/10/2014 |
4.06
|
100 | 4.47 | 4.47 | 4.06 | 0 | 0 | 0 |
08/10/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
07/10/2014 |
4.47
|
500 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
06/10/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
03/10/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
02/10/2014 |
4.47
|
400 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
01/10/2014 |
4.47
|
1,100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
30/09/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
29/09/2014 |
4.47
|
2,600 | 4.42 | 4.47 | 4.42 | 0 | 0 | 0 |
26/09/2014 |
4.42
|
600 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
25/09/2014 |
4.42
|
3,100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
24/09/2014 |
4.42
|
1,007 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
23/09/2014 |
4.42
|
1,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
22/09/2014 |
4.42
|
800 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |