Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/02/2015	29.99	3,120	29.40	29.99	29.40	1,300	1,300	0
02/02/2015	29.40	13,910	29.40	29.60	29.40	0	0	0
30/01/2015	29.40	3,540	29.40	29.40	29.40	3,240	0	0.2
29/01/2015	29.40	4,570	28.42	29.40	28.61	490	0	0.0
28/01/2015	28.42	3,730	28.61	28.61	28.42	0	0	0
27/01/2015	28.61	7,190	28.61	28.61	28.61	90	0	0.0
26/01/2015	28.61	28,310	28.61	28.81	28.61	500	0	0.0
23/01/2015	28.61	10,000	28.61	28.61	28.61	0	0	0
22/01/2015	28.61	14,510	28.61	28.61	28.61	0	0	0
21/01/2015	28.61	7,190	28.61	28.61	28.61	0	0	0
20/01/2015	28.61	5,020	28.61	28.61	28.61	0	0	0
19/01/2015	28.61	13,530	28.61	28.61	28.61	0	0	0
16/01/2015	28.61	26,500	28.61	28.61	28.61	0	0	0
15/01/2015	28.61	3,610	28.42	28.61	28.22	0	0	0
14/01/2015	28.42	10	28.42	28.42	28.42	0	0	0
13/01/2015	28.42	410	28.42	28.42	28.02	0	290	-0.0
12/01/2015	28.42	23,850	28.61	28.61	28.42	1,400	0	0.1
09/01/2015	28.61	26,730	29.21	29.21	28.61	2,500	0	0.2
08/01/2015	29.21	1,360	28.81	29.21	29.21	0	0	0
07/01/2015	28.81	5,400	28.81	28.81	28.81	5,000	0	0.4
06/01/2015	28.81	0	28.81	28.81	28.81	0	0	0
05/01/2015	28.81	0	28.81	28.81	28.81	0	0	0
31/12/2014	28.81	1,000	28.81	28.81	28.81	30,000	29,000	0.1
30/12/2014	28.81	1,700	28.81	28.81	28.42	0	0	0
29/12/2014	28.81	10	28.61	28.81	28.81	0	0	0
26/12/2014	28.61	1,000	29.01	29.01	28.61	0	0	0
25/12/2014	29.01	50	29.60	29.60	29.01	0	0	0
24/12/2014	29.60	7,100	28.42	29.60	28.81	6,100	5,700	0.0
23/12/2014	28.42	0	28.42	28.42	28.42	0	30,000	-2.2
22/12/2014	28.42	0	28.42	28.42	28.42	45,240	45,240	0
19/12/2014	28.42	1,210	28.22	28.42	28.42	0	710	-0.1
18/12/2014	28.22	900	28.22	28.81	28.22	200	0	0.0
17/12/2014	28.22	1,140	28.42	28.42	28.22	1,140	240	0.1
16/12/2014	28.42	540	28.22	28.42	28.22	50	0	0.0
15/12/2014	28.22	0	28.22	28.22	28.22	0	0	0
12/12/2014	28.22	2,690	28.22	28.22	28.22	0	0	0
11/12/2014	28.22	4,660	28.22	28.22	28.22	0	0	0
10/12/2014	28.22	5,070	28.42	28.42	28.22	0	0	0
09/12/2014	28.42	1,570	28.61	28.61	28.42	0	0	0
08/12/2014	28.61	780	28.81	28.81	28.61	680	500	0.0
05/12/2014	28.81	1,400	28.61	29.40	28.81	1,300	0	0.1
04/12/2014	28.61	32,540	28.81	30.39	28.61	18,150	21,890	-0.3
03/12/2014	28.81	99,360	28.81	28.81	28.81	420,000	439,300	-1.4
02/12/2014	28.81	23,660	28.81	28.81	28.81	19,050	13,660	0.4
01/12/2014	28.81	3,950	29.01	29.01	28.81	0	2,000	-0.1
28/11/2014	29.01	6,340	29.01	29.21	29.01	500	0	0.0
27/11/2014	29.01	290	29.80	29.80	29.01	0	0	0
26/11/2014	29.80	850	29.60	29.80	29.21	800	150	0.0
25/11/2014	29.60	150	29.99	29.99	28.81	0	100	-0.0
24/11/2014	29.99	1,030	29.60	29.99	28.81	0	0	0
21/11/2014	29.60	120	29.60	29.60	29.21	100	0	0.0
20/11/2014	29.60	11,610	29.60	30.39	28.81	0	11,590	-0.9
19/11/2014	29.60	10,210	29.60	29.99	29.40	3,600	10,190	-0.5
18/11/2014	29.60	14,730	29.80	29.80	29.60	0	11,580	-0.9
17/11/2014	29.80	5,450	29.99	29.99	28.81	0	5,410	-0.4
14/11/2014	29.99	6,110	30.39	30.39	29.60	0	6,110	-0.5
13/11/2014	30.39	390	29.99	30.39	30.39	390	0	0.0
12/11/2014	29.99	2,100	29.99	29.99	29.99	0	0	0
11/11/2014	29.99	5,510	29.99	30.39	29.99	0	0	0
10/11/2014	29.99	2,300	29.99	29.99	29.99	1,650	0	0.1
07/11/2014	29.99	30	29.80	29.99	29.99	0	0	0
06/11/2014	29.80	3,200	29.80	29.99	29.80	200	0	0.0
05/11/2014	29.80	200	30.39	30.39	29.80	200	0	0.0
04/11/2014	30.39	60	29.99	30.39	29.80	50	0	0.0
03/11/2014	29.99	0	29.99	29.99	29.99	60,000	60,000	0
31/10/2014	29.99	440	29.80	29.99	29.99	0	0	0
30/10/2014	29.80	1,240	29.60	29.80	29.60	29,000	29,140	-0.0
29/10/2014	29.60	510	29.21	29.60	29.21	0	0	0
28/10/2014	29.21	0	29.21	29.21	29.21	0	0	0
27/10/2014	29.21	600	29.21	29.21	29.21	0	0	0
24/10/2014	29.21	490	29.21	29.21	29.21	0	0	0
23/10/2014	29.21	5,500	29.21	29.21	29.21	0	5,000	-0.4
22/10/2014	29.21	80	29.60	29.60	29.21	20	60	-0.0
21/10/2014	29.60	20	29.99	29.99	29.60	0	0	0
20/10/2014	29.99	0	29.99	29.99	29.99	0	0	0
17/10/2014	29.99	1,480	29.99	29.99	29.99	50	500	-0.0
16/10/2014	29.99	6,040	29.99	29.99	29.99	0	2,500	-0.2
15/10/2014	29.99	1,600	29.99	29.99	29.99	0	0	0
14/10/2014	29.99	1,380	29.99	30.19	29.99	0	0	0
13/10/2014	29.99	1,930	29.99	29.99	29.99	0	0	0
10/10/2014	29.99	1,080	29.99	29.99	29.99	0	0	0
09/10/2014	29.99	2,460	30.39	30.39	29.99	0	0	0
08/10/2014	30.39	5,930	30.59	30.59	30.39	3,320	5,420	-0.2
07/10/2014	30.59	7,050	30.39	30.59	30.39	3,750	0	0.3
06/10/2014	30.39	10,380	30.39	30.59	29.60	2,340	0	0.2
03/10/2014	30.39	130	29.60	30.39	29.60	0	0	0
02/10/2014	29.60	2,760	29.99	30.59	29.60	0	0	0
01/10/2014	29.99	3,870	29.80	30.59	29.60	240	700	-0.0
30/09/2014	29.80	5,690	30.59	30.78	29.60	0	50	-0.0
29/09/2014	30.59	8,320	29.21	30.98	29.21	1,900	0	0.1
26/09/2014	29.21	370	29.21	29.21	29.01	310	0	0.0
25/09/2014	29.21	50	29.01	29.21	29.21	0	0	0
24/09/2014	29.01	6,490	28.61	29.40	29.01	2,030	0	0.2
23/09/2014	28.61	980	28.61	29.01	28.61	0	830	-0.1
22/09/2014	28.61	900	29.21	29.21	28.61	500	880	-0.0
19/09/2014	29.21	80	29.01	29.21	29.21	0	0	0
18/09/2014	29.01	1,950	29.21	29.21	29.01	0	1,640	-0.1
17/09/2014	29.21	4,800	28.81	29.40	29.01	0	0	0
16/09/2014	28.81	820	28.81	28.81	28.02	0	0	0
15/09/2014	28.81	10	29.21	29.21	28.81	0	0	0

Page:
<<
24
25
26
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	0	0%	30,900	-300	-0.0	75.60 78.80 77
2 tháng (2024-07-22)	-1.60	-2.04%	61,700	-4,000	-0.3	75 79.50 77
3 tháng (2024-06-24)	-2.10	-2.65%	145,800	-2,390	-0.2	75 85.30 77
6 tháng (2024-03-25)	-3.38	-4.21%	263,500	28,978	2.3	75 85.30 77
12 tháng (2023-09-26)	-4.93	-6.01%	598,200	146,268	12.4	72.88 85.30 77
24 tháng (2022-10-03)	-11.48	-12.97%	1,199,500	372,907	36.1	72.88 91.15 77
36 tháng (2021-10-06)	-4.42	-5.43%	3,758,500	1,339,908	150.5	72.88 94.38 77
60 tháng (2019-10-17)	30.69	66.27%	8,801,070	797,588	121.9	38.69 94.38 77

CTCP Traphaco (tra)

THỐNG KÊ GIAO DỊCH