Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.70 | 14.58% | 100 | 100 | 0.0 |
4.80
5.50
5.50
|
3 tháng
(2024-06-24) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
6 tháng
(2024-03-25) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
12 tháng
(2023-09-26) |
-1.40 | -20.29% | 597 | 100 | 0.0 |
4.30
6.90
5.50
|
24 tháng
(2022-10-03) |
-2.50 | -31.25% | 1,004 | 100 | 0.0 |
4.30
8
5.50
|
36 tháng
(2021-10-06) |
-3.90 | -41.49% | 23,210 | 100 | 0.0 |
4.30
10.80
5.50
|
60 tháng
(2019-10-17) |
-2.49 | -31.16% | 32,202 | 100 | 0.0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
09/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
06/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
05/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
04/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
03/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
02/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
30/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
29/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
28/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
27/01/2015 |
6.32
|
2,200 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
26/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
23/01/2015 |
6.32
|
200 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
22/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
21/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
20/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
19/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
16/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
15/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
14/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
13/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
12/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
09/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
08/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
07/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
06/01/2015 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
05/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
31/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
30/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
29/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
26/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
25/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
24/12/2014 |
6.32
|
500 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
23/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
22/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
19/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
18/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
17/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
16/12/2014 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
15/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
12/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
11/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
10/12/2014 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
09/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
08/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
05/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
04/12/2014 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
03/12/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
02/12/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
01/12/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
28/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
27/11/2014: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
27/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
26/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
25/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
24/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
21/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
20/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
19/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
18/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
17/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
14/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
13/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
12/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
11/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
10/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
07/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
06/11/2014 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
05/11/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
04/11/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
03/11/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
31/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
30/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
29/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
28/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
27/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
24/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
23/10/2014 |
5.93
|
4,900 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
22/10/2014 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
21/10/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
20/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
17/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
16/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
15/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
14/10/2014 |
5.93
|
2,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
13/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
10/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
09/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
08/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
07/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
06/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
03/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
02/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
01/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
30/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
29/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
26/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
25/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
24/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
23/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
22/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |