Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-24) |
0.40 | 25% | 26,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-10-03) |
0 | 0% | 800,498 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-06) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-17) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2014 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/07/2014 |
1.60
|
12,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
30/07/2014 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/07/2014 |
1.60
|
4,300 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
28/07/2014 |
1.40
|
1,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/07/2014 |
1.50
|
4,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/07/2014 |
1.60
|
13,520 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
23/07/2014 |
1.60
|
1,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/07/2014 |
1.60
|
10,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
21/07/2014 |
1.70
|
18,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
18/07/2014 |
1.60
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/07/2014 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/07/2014 |
1.70
|
5,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/07/2014 |
1.80
|
1,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/07/2014 |
1.70
|
28,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/07/2014 |
1.70
|
2,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/07/2014 |
1.70
|
25,400 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
09/07/2014 |
1.60
|
7,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/07/2014 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/07/2014 |
1.70
|
63,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/07/2014 |
1.70
|
600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
03/07/2014 |
1.70
|
3,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2014 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/07/2014 |
1.70
|
1,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/06/2014 |
1.60
|
18,957 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/06/2014 |
1.70
|
13,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
26/06/2014 |
1.60
|
21,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/06/2014 |
1.60
|
2,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/06/2014 |
1.60
|
3,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/06/2014 |
1.60
|
3,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/06/2014 |
1.50
|
6,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/06/2014 |
1.50
|
6,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/06/2014 |
1.50
|
11,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
17/06/2014 |
1.50
|
6,810 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
16/06/2014 |
1.50
|
17,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/06/2014 |
1.40
|
8,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
12/06/2014 |
1.40
|
12,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/06/2014 |
1.50
|
2,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/06/2014 |
1.50
|
2,500 | 1.60 | 1.70 | 1.50 | 1,000 | 0 | 0.0 |
09/06/2014 |
1.60
|
2,510 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/06/2014 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
05/06/2014 |
1.60
|
38,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/06/2014 |
1.60
|
3,600 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
03/06/2014 |
1.50
|
8,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/06/2014 |
1.50
|
3,730 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/05/2014 |
1.60
|
4,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/05/2014 |
1.50
|
26,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/05/2014 |
1.60
|
3,120 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/05/2014 |
1.60
|
17,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/05/2014 |
1.60
|
13,210 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
23/05/2014 |
1.50
|
2,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/05/2014 |
1.50
|
34,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/05/2014 |
1.50
|
23,670 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/05/2014 |
1.40
|
45,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/05/2014 |
1.30
|
3,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/05/2014 |
1.30
|
4,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/05/2014 |
1.20
|
3,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/05/2014 |
1.30
|
58,115 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/05/2014 |
1.30
|
2,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/05/2014 |
1.40
|
3,804 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/05/2014 |
1.50
|
4,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/05/2014 |
1.50
|
38,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/05/2014 |
1.60
|
3,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
06/05/2014 |
1.50
|
19,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/05/2014 |
1.60
|
15,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/04/2014 |
1.70
|
16,106 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/04/2014 |
1.70
|
11,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/04/2014 |
1.70
|
37,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/04/2014 |
1.60
|
10,810 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
23/04/2014 |
1.70
|
3,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/04/2014 |
1.80
|
27,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
21/04/2014 |
1.80
|
14,340 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
18/04/2014 |
1.80
|
20,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/04/2014 |
1.90
|
60,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/04/2014 |
1.90
|
30,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/04/2014 |
1.90
|
62,200 | 2 | 2 | 1.70 | 0 | 0 | 0 |
14/04/2014 |
2
|
99,010 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
11/04/2014 |
2
|
48,220 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/04/2014 |
2.20
|
4,200 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
08/04/2014 |
2.20
|
8,100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
07/04/2014 |
2.10
|
37,500 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
04/04/2014 |
2.30
|
12,250 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
03/04/2014 |
2.40
|
220,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
02/04/2014 |
2.30
|
20,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/04/2014 |
2.40
|
41,910 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
31/03/2014 |
2.60
|
6,300 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
28/03/2014 |
2.40
|
168,040 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/03/2014 |
2.40
|
428,200 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
26/03/2014 |
2.20
|
47,600 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
25/03/2014 |
2
|
36,600 | 1.90 | 2 | 2 | 0 | 0 | 0 |
24/03/2014 |
1.90
|
28,089 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
21/03/2014 |
1.80
|
74,200 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
20/03/2014 |
1.70
|
139,730 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/03/2014 |
1.70
|
32,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/03/2014 |
1.70
|
166,810 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/03/2014 |
1.60
|
121,430 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/03/2014 |
1.50
|
23,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/03/2014 |
1.40
|
74,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
12/03/2014 |
1.50
|
2,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/03/2014 |
1.60
|
47,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |