Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-22) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-29) |
-3 | -25% | 184,307 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-04) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-15) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
06/02/2015 |
6.71
|
6,500 | 6.95 | 6.95 | 6.71 | 0 | 0 | 0 |
05/02/2015 |
6.95
|
800 | 6.41 | 6.95 | 6.41 | 0 | 0 | 0 |
04/02/2015 |
7.10
|
17,800 | 6.95 | 7.10 | 6.95 | 0 | 0 | 0 |
03/02/2015 |
7.02
|
8,100 | 6.48 | 7.02 | 6.48 | 0 | 0 | 0 |
02/02/2015 |
6.95
|
2,600 | 6.79 | 6.95 | 6.79 | 0 | 0 | 0 |
30/01/2015 |
6.56
|
5,600 | 6.25 | 6.56 | 6.25 | 0 | 0 | 0 |
29/01/2015 |
6.79
|
4,200 | 6.79 | 6.79 | 6.25 | 0 | 0 | 0 |
28/01/2015 |
6.17
|
100 | 6.17 | 6.41 | 6.17 | 0 | 0 | 0 |
27/01/2015 |
6.87
|
1,400 | 6.33 | 6.87 | 6.33 | 0 | 0 | 0 |
26/01/2015 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
23/01/2015 |
7.26
|
300 | 6.25 | 7.26 | 6.25 | 0 | 0 | 0 |
22/01/2015 |
6.56
|
600 | 7.10 | 7.10 | 5.94 | 0 | 0 | 0 |
21/01/2015 |
6.48
|
1,100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/01/2015 |
5.94
|
100 | 5.94 | 6.56 | 5.94 | 0 | 0 | 0 |
19/01/2015 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/01/2015 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/01/2015 |
6.95
|
4,500 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
14/01/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
13/01/2015 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
12/01/2015 |
6.71
|
1,800 | 6.79 | 6.79 | 6.71 | 0 | 0 | 0 |
09/01/2015 |
6.95
|
4,100 | 6.95 | 7.02 | 6.87 | 0 | 0 | 0 |
08/01/2015 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
07/01/2015 |
6.95
|
300 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
06/01/2015 |
7.64
|
17,400 | 7.72 | 8.88 | 7.64 | 0 | 0 | 0 |
05/01/2015 |
8.49
|
37,000 | 8.49 | 8.49 | 8.10 | 0 | 0 | 0 |
31/12/2014 |
7.80
|
32,100 | 6.95 | 7.80 | 6.48 | 0 | 0 | 0 |
30/12/2014 |
7.26
|
18,500 | 6.10 | 7.26 | 6.10 | 0 | 0 | 0 |
29/12/2014 |
7.02
|
8,300 | 6.95 | 7.02 | 6.48 | 0 | 0 | 0 |
26/12/2014 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
25/12/2014 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
24/12/2014 |
6.56
|
400 | 6.10 | 6.56 | 6.10 | 0 | 0 | 0 |
23/12/2014 |
6.64
|
200 | 6.41 | 6.64 | 6.41 | 0 | 0 | 0 |
22/12/2014 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/12/2014 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/12/2014 |
6.48
|
2,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/12/2014 |
6.33
|
400 | 5.79 | 6.33 | 5.79 | 0 | 0 | 0 |
16/12/2014 |
6.71
|
1,300 | 6.02 | 6.71 | 6.02 | 0 | 0 | 0 |
15/12/2014 |
6.48
|
400 | 6.48 | 6.48 | 6.41 | 0 | 0 | 0 |
12/12/2014 |
6.71
|
2,200 | 6.56 | 6.71 | 6.33 | 0 | 0 | 0 |
11/12/2014 |
6.33
|
100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
10/12/2014 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/12/2014 |
6.79
|
4,800 | 6.10 | 6.79 | 6.10 | 0 | 0 | 0 |
08/12/2014 |
6.17
|
1,000 | 6.25 | 6.25 | 6.17 | 0 | 0 | 0 |
05/12/2014 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
04/12/2014 |
5.94
|
300 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
03/12/2014 |
6.25
|
8,500 | 6.33 | 6.33 | 6.25 | 0 | 0 | 0 |
02/12/2014 |
6.95
|
200 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
01/12/2014 |
7.64
|
4,700 | 7.80 | 9.18 | 7.64 | 0 | 0 | 0 |
28/11/2014 |
8.49
|
3,200 | 8.49 | 8.49 | 8.34 | 0 | 0 | 0 |
27/11/2014 |
8.34
|
32,200 | 6.95 | 8.34 | 6.95 | 0 | 0 | 0 |
26/11/2014 |
7.72
|
56,300 | 6.71 | 7.72 | 6.71 | 0 | 0 | 0 |
25/11/2014 |
7.49
|
13,500 | 6.33 | 7.49 | 6.33 | 0 | 0 | 0 |
24/11/2014 |
7.10
|
38,800 | 6.17 | 7.10 | 6.17 | 0 | 0 | 0 |
21/11/2014 |
6.56
|
50,300 | 6.10 | 6.56 | 6.10 | 0 | 0 | 0 |
20/11/2014 |
6.02
|
300 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
19/11/2014 |
6.25
|
44,500 | 6.17 | 6.48 | 5.79 | 0 | 0 | 0 |
18/11/2014 |
6.41
|
10,500 | 5.63 | 6.41 | 5.56 | 0 | 0 | 0 |
17/11/2014 |
6.17
|
10,764 | 5.79 | 6.17 | 5.79 | 0 | 0 | 0 |
14/11/2014 |
6.10
|
41,600 | 6.10 | 6.41 | 6.10 | 0 | 0 | 0 |
13/11/2014 |
6.02
|
500 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
12/11/2014 |
5.56
|
600 | 5.56 | 6.56 | 5.56 | 0 | 0 | 0 |
11/11/2014 |
6.02
|
5,602 | 6.02 | 6.02 | 5.17 | 0 | 0 | 0 |
10/11/2014 |
5.40
|
12,400 | 5.40 | 6.02 | 5.40 | 0 | 0 | 0 |
07/11/2014 |
5.87
|
500 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
06/11/2014 |
6.25
|
21,700 | 5.33 | 6.25 | 5.33 | 0 | 0 | 0 |
05/11/2014 |
5.71
|
5,500 | 6.10 | 6.10 | 5.71 | 0 | 0 | 0 |
04/11/2014 |
5.56
|
500 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
03/11/2014 |
5.79
|
600 | 4.94 | 5.79 | 4.94 | 0 | 0 | 0 |
31/10/2014 |
5.33
|
101 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/10/2014 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
29/10/2014 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
28/10/2014 |
6.33
|
200 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
27/10/2014 |
6.17
|
9,300 | 6.17 | 6.17 | 6.02 | 0 | 0 | 0 |
24/10/2014 |
6.33
|
17,300 | 6.25 | 6.33 | 6.17 | 0 | 0 | 0 |
23/10/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
22/10/2014 |
6.17
|
2,000 | 6.17 | 6.17 | 5.56 | 0 | 0 | 0 |
21/10/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/10/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/10/2014 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/10/2014 |
6.02
|
21,000 | 5.71 | 6.25 | 5.71 | 0 | 0 | 0 |
15/10/2014 |
6.25
|
4,300 | 6.33 | 6.33 | 5.87 | 0 | 0 | 0 |
14/10/2014 |
6.25
|
3,800 | 6.33 | 6.48 | 6.25 | 0 | 0 | 0 |
13/10/2014 |
6.56
|
55,500 | 6.33 | 6.56 | 6.33 | 0 | 0 | 0 |
10/10/2014 |
6.17
|
5,615 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
09/10/2014 |
6.10
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
08/10/2014 |
6.10
|
8,200 | 6.17 | 6.17 | 6.10 | 0 | 0 | 0 |
07/10/2014 |
6.17
|
2,100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
06/10/2014 |
6.17
|
16,700 | 6.02 | 6.17 | 6.02 | 0 | 0 | 0 |
03/10/2014 |
6.10
|
600 | 6.25 | 6.25 | 6.10 | 0 | 0 | 0 |
02/10/2014 |
6.17
|
4,890 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
01/10/2014 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
30/09/2014 |
6.02
|
4,900 | 5.79 | 6.10 | 5.79 | 0 | 0 | 0 |
29/09/2014 |
6.17
|
20,600 | 5.94 | 6.17 | 5.87 | 0 | 0 | 0 |
26/09/2014 |
6.17
|
10,600 | 5.71 | 6.17 | 5.71 | 0 | 0 | 0 |
25/09/2014 |
6.33
|
68,300 | 6.17 | 6.33 | 6.17 | 0 | 0 | 0 |
24/09/2014 |
5.63
|
12,100 | 6.02 | 6.02 | 5.63 | 0 | 0 | 0 |
23/09/2014 |
6.02
|
800 | 6.10 | 6.10 | 5.63 | 0 | 0 | 0 |
22/09/2014 |
6.17
|
3,000 | 5.87 | 6.17 | 5.40 | 0 | 0 | 0 |
19/09/2014 |
5.87
|
4,500 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |