Ngân hàng TMCP Á Châu (acb)

24.35
-0.20
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.15 -4.45% 153,175,200 0 0.0
24.70
26.15
24.70
2 tháng
(2024-09-16) 		0.55 2.28% 392,958,400 -97 -0.0
24.15
26.25
24.70
3 tháng
(2024-08-16) 		0.70 2.92% 486,897,100 -157 -0.0
24
26.25
24.70
6 tháng
(2024-05-20) 		0.97 4.09% 1,068,037,900 -206 -0.0
23.20
26.25
24.70
12 tháng
(2023-11-20) 		5.80 30.69% 2,219,129,800 55,094 -0.0
18.35
26.25
24.70
24 tháng
(2022-11-25) 		9.61 63.73% 3,688,997,100 55,182 0.0
15.09
26.25
24.70
36 tháng
(2021-11-30) 		6.01 32.14% 4,683,459,600 -16,163 -1.7
12.28
26.25
24.70
60 tháng
(2019-12-11) 		16.79 212.24% 8,158,718,605 998,589 35.2
6.15
26.25
24.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
2.93
 142,342 2.93 2.95 2.89 0 0 0
12/11/2014
2.93
 341,874 2.87 3.02 2.84 0 0 0
11/11/2014
2.87
 137,791 2.82 2.93 2.82 87,900 6,200 1.3
10/11/2014
2.82
 23,052 2.85 2.87 2.82 14,800 0 0.2
07/11/2014
2.85
 108,912 2.85 2.87 2.84 0 0 0
06/11/2014
2.85
 607,153 2.76 2.85 2.78 0 0 0
05/11/2014
2.76
 211,312 2.80 2.80 2.76 0 87,900 -1.3
04/11/2014
2.80
 46,793 2.80 2.80 2.76 0 14,800 -0.2
03/11/2014
2.80
 100,354 2.80 2.80 2.78 30,100 29,100 0.0
31/10/2014
2.80
 24,038 2.80 2.80 2.76 69,900 69,900 0
30/10/2014
2.80
 62,070 2.78 2.80 2.76 0 0 0
29/10/2014
2.78
 106,491 2.76 2.78 2.74 0 0 0
28/10/2014
2.76
 251,163 2.76 2.76 2.71 0 0 0
27/10/2014
2.76
 217,065 2.76 2.78 2.74 0 0 0
24/10/2014
2.76
 52,162 2.78 2.78 2.76 0 0 0
23/10/2014
2.78
 161,552 2.76 2.80 2.76 0 0 0
22/10/2014
2.76
 31,795 2.76 2.78 2.76 0 0 0
21/10/2014
2.76
 289,064 2.76 2.78 2.74 0 0 0
20/10/2014
2.76
 108,468 2.78 2.78 2.76 4,400 0 0.1
17/10/2014
2.78
 210,289 2.76 2.78 2.74 0 0 0
16/10/2014
2.76
 353,992 2.76 2.78 2.73 0 0 0
15/10/2014
2.76
 419,645 2.76 2.76 2.74 0 0 0
14/10/2014
2.76
 231,600 2.76 2.78 2.74 0 0 0
13/10/2014
2.76
 312,707 2.76 2.78 2.73 600 5,000 -0.1
10/10/2014
2.76
 776,490 2.76 2.78 2.74 0 0 0
09/10/2014
2.76
 170,800 2.76 2.78 2.74 0 0 0
08/10/2014
2.76
 188,392 2.76 2.76 2.74 0 0 0
07/10/2014
2.76
 110,487 2.76 2.76 2.74 0 600 -0.0
06/10/2014
2.76
 495,107 2.76 2.78 2.76 0 0 0
03/10/2014
2.76
 317,254 2.78 2.78 2.76 0 0 0
02/10/2014
2.78
 235,725 2.78 2.80 2.76 0 0 0
01/10/2014
2.78
 341,868 2.78 2.78 2.76 50,100 50,100 0
30/09/2014
2.78
 79,932 2.78 2.80 2.76 0 0 0
29/09/2014
2.78
 293,109 2.78 2.80 2.76 0 0 0
26/09/2014
2.78
 193,181 2.78 2.80 2.78 0 0 0
25/09/2014
2.78
 374,033 2.78 2.80 2.76 0 0 0
24/09/2014
2.78
 237,318 2.78 2.78 2.76 0 0 0
23/09/2014
2.78
 155,655 2.78 2.80 2.76 0 0 0
22/09/2014
2.78
 673,629 2.78 2.80 2.76 0 0 0
19/09/2014
2.78
 605,822 2.78 2.80 2.78 0 0 0
18/09/2014
2.78
 83,962 2.82 2.84 2.78 0 0 0
17/09/2014
2.82
 295,941 2.80 2.84 2.78 0 0 0
16/09/2014
2.80
 106,825 2.78 2.80 2.78 0 0 0
15/09/2014
2.78
 97,427 2.78 2.80 2.78 68,800 68,800 0
12/09/2014
2.78
 110,947 2.80 2.82 2.78 0 0 0
11/09/2014
2.80
 69,739 2.80 2.82 2.78 0 0 0
10/09/2014
2.80
 88,860 2.78 2.82 2.78 0 0 0
09/09/2014
2.78
 266,103 2.80 2.80 2.78 0 0 0
08/09/2014
2.80
 249,330 2.82 2.84 2.78 0 0 0
05/09/2014
2.82
 101,597 2.82 2.84 2.80 0 0 0
04/09/2014
2.82
 67,273 2.82 2.82 2.78 0 0 0
03/09/2014
2.82
 96,011 2.84 2.85 2.82 0 0 0
29/08/2014
2.84
 110,337 2.80 2.84 2.80 0 0 0
28/08/2014
2.80
 44,649 2.80 2.82 2.80 0 0 0
27/08/2014
2.80
 108,998 2.82 2.82 2.80 0 0 0
26/08/2014
2.82
 142,374 2.82 2.84 2.82 0 0 0
25/08/2014
2.82
 136,857 2.80 2.84 2.80 0 0 0
22/08/2014
2.80
 19,040 2.80 2.82 2.78 0 0 0
21/08/2014
2.80
 89,719 2.80 2.82 2.80 0 0 0
20/08/2014
2.80
 68,812 2.80 2.82 2.80 0 0 0
19/08/2014
2.80
 4,699 2.82 2.82 2.78 0 0 0
18/08/2014
2.82
 82,396 2.80 2.82 2.78 0 0 0
15/08/2014
2.80
 101,634 2.78 2.82 2.80 0 0 0
14/08/2014
2.78
 196,466 2.80 2.80 2.78 0 0 0
13/08/2014
2.80
 191,267 2.80 2.82 2.78 0 0 0
12/08/2014
2.80
 87,590 2.80 2.84 2.78 0 0 0
11/08/2014
2.80
 18,760 2.82 2.82 2.80 0 0 0
08/08/2014
2.82
 196,920 2.82 2.82 2.80 300 0 0.0
07/08/2014
2.82
 23,813 2.82 2.82 2.80 17,700 0 0.3
06/08/2014
2.82
 16,289 2.82 2.82 2.80 0 0 0
05/08/2014
2.82
 57,440 2.82 2.82 2.80 0 0 0
04/08/2014
2.82
 57,942 2.82 2.82 2.80 0 300 -0.0
01/08/2014
2.82
 31,342 2.82 2.84 2.80 0 12,800 -0.2
31/07/2014
2.82
 110,496 2.82 2.82 2.80 0 4,900 -0.1
30/07/2014
2.82
 9,200 2.82 2.82 2.80 0 0 0
29/07/2014
2.82
 94,417 2.80 2.82 2.80 0 0 0
28/07/2014
2.80
 110,575 2.80 2.84 2.80 0 0 0
25/07/2014
2.80
 103,276 2.82 2.84 2.80 0 0 0
24/07/2014
2.82
 57,626 2.82 2.84 2.82 0 0 0
23/07/2014
2.82
 46,739 2.82 2.84 2.82 1,000 0 0.0
22/07/2014
2.82
 221,300 2.82 2.84 2.80 1,100 0 0.0
21/07/2014
2.82
 59,866 2.84 2.84 2.82 21,000 0 0.3
18/07/2014
2.84
 105,955 2.84 2.84 2.82 0 0 0
17/07/2014
2.84
 9,745 2.84 2.84 2.82 0 0 0
16/07/2014
2.84
 121,013 2.84 2.84 2.82 1,500 0 0.0
15/07/2014
2.84
 70,911 2.82 2.84 2.82 0 5,800 -0.0
14/07/2014
2.82
 153,409 2.82 2.84 2.82 0 5,800 -0.1
11/07/2014
2.82
 69,344 2.82 2.84 2.80 0 0 0
10/07/2014
2.82
 99,422 2.84 2.84 2.82 0 0 0
09/07/2014
2.84
 62,959 2.84 2.85 2.82 0 19,000 -0.3
08/07/2014
2.84
 203,651 2.84 2.85 2.82 0 0 0
07/07/2014
2.84
 176,864 2.84 2.85 2.80 0 0 0
04/07/2014
2.84
 117,744 2.85 2.85 2.84 0 0 0
03/07/2014
2.85
 309,194 2.84 2.85 2.82 0 0 0
02/07/2014
2.84
 114,809 2.84 2.84 2.82 0 0 0
01/07/2014
2.84
 203,292 2.82 2.84 2.82 0 0 0
30/06/2014
2.82
 272,267 2.84 2.84 2.80 0 0 0
27/06/2014
2.84
 47,870 2.82 2.84 2.82 0 0 0
26/06/2014
2.82
 250,920 2.85 2.85 2.82 0 0 0
25/06/2014
2.85
 90,182 2.82 2.85 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |