Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-06-21) |
1.30 | 9.77% | 300 | 0 | 0 |
13.30
14.60
14.60
|
6 tháng
(2024-03-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
12 tháng
(2023-09-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-09-30) |
2.12 | 16.99% | 2,848 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-10-05) |
-0.16 | -1.07% | 109,604 | 300 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-10-16) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2014 |
5.62
|
200 | 5.30 | 5.62 | 4.83 | 0 | 0 | 0 | |
18/09/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
17/09/2014 |
5.30
|
100 | 4.83 | 5.30 | 5.30 | 0 | 0 | 0 | |
16/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
15/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
12/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
11/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
10/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
09/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
08/09/2014 |
4.83
|
3,000 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
05/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
04/09/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
03/09/2014 |
4.83
|
3,700 | 4.51 | 4.83 | 4.19 | 0 | 0 | 0 | |
29/08/2014 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 | |
28/08/2014 |
4.51
|
900 | 4.98 | 4.98 | 4.51 | 0 | 0 | 0 | |
27/08/2014 |
4.98
|
500 | 5.46 | 5.46 | 4.98 | 0 | 0 | 0 | |
26/08/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
25/08/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
22/08/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
21/08/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
20/08/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
19/08/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
18/08/2014 |
5.46
|
1,000 | 5.77 | 5.77 | 5.46 | 0 | 0 | 0 | |
15/08/2014 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
14/08/2014 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
13/08/2014 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
12/08/2014 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
11/08/2014 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
08/08/2014 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
07/08/2014 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
06/08/2014 |
5.77
|
100 | 5.30 | 5.77 | 5.77 | 0 | 0 | 0 | |
05/08/2014 |
5.30
|
500 | 5.85 | 5.85 | 5.30 | 0 | 0 | 0 | |
04/08/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
01/08/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
31/07/2014 |
5.85
|
2,000 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
30/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
29/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
28/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
25/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
24/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
23/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
22/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
21/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
18/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
17/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
16/07/2014 |
5.85
|
3,600 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
15/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
14/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
11/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
10/07/2014 |
5.85
|
800 | 5.38 | 5.85 | 5.85 | 0 | 0 | 0 | |
09/07/2014 |
5.38
|
100 | 5.85 | 5.85 | 5.38 | 0 | 0 | 0 | |
08/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
07/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
04/07/2014 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
03/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
02/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
01/07/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
30/06/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
27/06/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
26/06/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
25/06/2014 |
5.85
|
100 | 5.38 | 5.85 | 5.85 | 0 | 0 | 0 | |
24/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
23/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
20/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
19/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
18/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
17/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
16/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
13/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
12/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
11/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
10/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
09/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
06/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
05/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
04/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
03/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
02/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
30/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
29/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
28/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
27/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
26/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
23/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
22/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
21/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
20/05/2014: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
20/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
19/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
16/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
15/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
14/05/2014 |
5.38
|
200 | 4.93 | 5.38 | 4.48 | 0 | 0 | 0 | |
13/05/2014 |
4.93
|
1,500 | 5.45 | 5.45 | 4.93 | 0 | 0 | 0 | |
12/05/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
09/05/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
08/05/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
07/05/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
06/05/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
05/05/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
29/04/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
28/04/2014 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |