Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -16.67% | 116,600 | 0 | 0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.30 | -37.50% | 166,500 | 0 | 0 |
0.50
0.80
0.50
|
3 tháng
(2024-06-28) |
-0.50 | -50% | 209,900 | 0 | 0 |
0.50
1
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 316,312 | 0 | 0 |
0.50
1
0.50
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 693,065 | 0 | 0 |
0.40
1
0.50
|
24 tháng
(2022-10-03) |
-1.10 | -68.75% | 2,409,130 | 0 | 0 |
0.40
1.60
0.50
|
36 tháng
(2021-10-06) |
-0.90 | -64.29% | 10,655,831 | -1,100 | -0.0 |
0.40
3.70
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 16,676,251 | -1,100 | -0.0 |
0.20
3.70
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/08/2014 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/08/2014 |
2.30
|
300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/07/2014 |
2.10
|
18,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/07/2014 |
2.10
|
400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/07/2014 |
2
|
2,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/07/2014 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/07/2014 |
2
|
4,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/07/2014 |
2
|
18,710 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/07/2014 |
2.10
|
2,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
22/07/2014 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/07/2014 |
2.10
|
710 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
18/07/2014 |
2.30
|
510 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/07/2014 |
2.20
|
1,840 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/07/2014 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/07/2014 |
2.10
|
610 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/07/2014 |
2.30
|
520 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/07/2014 |
2.30
|
300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
10/07/2014 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/07/2014 |
2.20
|
2,570 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
08/07/2014 |
2.20
|
16,260 | 2 | 2.20 | 2 | 0 | 0 | 0 |
07/07/2014 |
1.90
|
200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
04/07/2014 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
03/07/2014 |
2
|
13,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/07/2014 |
2
|
10,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/07/2014 |
2.20
|
360 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/06/2014 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/06/2014 |
2
|
810 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
26/06/2014 |
2
|
4,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
25/06/2014 |
2.10
|
500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
24/06/2014 |
2.30
|
1,540 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
23/06/2014 |
2.40
|
2,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
20/06/2014 |
2.50
|
300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/06/2014 |
2.40
|
110 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/06/2014 |
2.30
|
300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/06/2014 |
2.30
|
1,000 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
16/06/2014 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/06/2014 |
2.30
|
1,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
12/06/2014 |
2.20
|
300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/06/2014 |
2.20
|
510 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/06/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/06/2014 |
1.90
|
3,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
06/06/2014 |
2
|
4,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/06/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/06/2014 |
2.10
|
400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/06/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/06/2014 |
2.20
|
700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
30/05/2014 |
2
|
4,100 | 2 | 2 | 2 | 0 | 0 | 0 |
29/05/2014 |
2.20
|
3,400 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
28/05/2014 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/05/2014 |
2.30
|
11,310 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
26/05/2014 |
2.30
|
100 | 2,300 | 2.30 | 2.30 | 0 | 0 | 0 |
23/05/2014 |
2.10
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
22/05/2014 |
2.20
|
4,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/05/2014 |
2
|
5,360 | 2 | 2 | 2 | 0 | 0 | 0 |
20/05/2014 |
1.90
|
2,630 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/05/2014 |
1.80
|
2,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/05/2014 |
1.70
|
12,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/05/2014 |
1.70
|
6,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/05/2014 |
1.90
|
9,700 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
13/05/2014 |
1.80
|
900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/05/2014 |
2
|
15,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/05/2014 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/05/2014 |
2.20
|
5,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
07/05/2014 |
2.30
|
400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
06/05/2014 |
2.30
|
700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/05/2014 |
2.50
|
6,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/04/2014 |
2.80
|
9,100 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
28/04/2014 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/04/2014 |
2.80
|
10,200 | 2.80 | 2.80 | 2.60 | 0 | 9,500 | -0.0 |
24/04/2014 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/04/2014 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/04/2014 |
2.90
|
910 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
21/04/2014 |
2.80
|
13,900 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
18/04/2014 |
2.70
|
2,035 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
17/04/2014 |
2.60
|
12,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
16/04/2014 |
2.70
|
7,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/04/2014 |
2.50
|
12,010 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
14/04/2014 |
2.70
|
19,505 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
11/04/2014 |
3
|
12,520 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
10/04/2014 |
3.10
|
110 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/04/2014 |
2.90
|
2,410 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
07/04/2014 |
2.70
|
18,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
04/04/2014 |
3
|
11,816 | 3 | 3 | 2.80 | 0 | 0 | 0 |
03/04/2014 |
3
|
17,500 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
02/04/2014 |
2.70
|
10,789 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
01/04/2014 |
2.80
|
11,100 | 2.80 | 3.40 | 2.80 | 0 | 0 | 0 |
31/03/2014 |
3.10
|
32,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
28/03/2014 |
3.10
|
24,410 | 3 | 3.20 | 3 | 0 | 0 | 0 |
27/03/2014 |
3.20
|
21,900 | 3.20 | 3.40 | 2.80 | 0 | 0 | 0 |
26/03/2014 |
3.10
|
83,310 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
25/03/2014 |
2.90
|
49,420 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
24/03/2014 |
2.70
|
49,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
21/03/2014 |
2.50
|
43,664 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
20/03/2014 |
2.30
|
14,210 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
19/03/2014 |
2.30
|
24,710 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
18/03/2014 |
2.50
|
15,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
17/03/2014 |
2.60
|
41,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
14/03/2014 |
2.50
|
75,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/03/2014 |
2.20
|
15,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/03/2014 |
2.30
|
13,340 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |