Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
18/09/2014 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
17/09/2014 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
16/09/2014 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
15/09/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
12/09/2014 |
4.38
|
4,500 | 4.38 | 4.47 | 4.38 | 0 | 0 | 0 |
11/09/2014 |
4.85
|
800 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
10/09/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
09/09/2014 |
4.47
|
200 | 4.57 | 4.57 | 4.47 | 0 | 0 | 0 |
08/09/2014 |
4.95
|
600 | 4.95 | 4.95 | 4.95 | 0 | 600 | -0.0 |
05/09/2014 |
5.42
|
10,300 | 5.42 | 5.42 | 5.42 | 0 | 10,300 | -0.1 |
04/09/2014 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
03/09/2014 |
6.66
|
400 | 6.75 | 6.75 | 6.66 | 0 | 100 | -0.0 |
29/08/2014 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
28/08/2014 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
27/08/2014 |
7.42
|
1,200 | 7.42 | 8.94 | 7.42 | 0 | 400 | -0.0 |
26/08/2014 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 400 | -0.0 |
25/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
22/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
21/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
20/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
19/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
15/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
14/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
13/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
12/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
11/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
08/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
06/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
04/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
01/08/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
31/07/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
30/07/2014 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
29/07/2014 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
28/07/2014 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
25/07/2014 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
24/07/2014 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
23/07/2014 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
22/07/2014 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
21/07/2014 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
18/07/2014 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
17/07/2014 |
10.18
|
100 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
16/07/2014 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
15/07/2014 |
11.22
|
100 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
14/07/2014 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
11/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
10/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
09/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
08/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
07/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
04/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
03/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
02/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
01/07/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
30/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
27/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
26/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
25/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
24/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
23/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
20/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
19/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
18/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
17/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
16/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
13/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
12/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
11/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
10/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
09/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
06/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
05/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
04/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
03/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
02/06/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
30/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
29/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
28/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
27/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
26/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
23/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
22/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
21/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
20/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
19/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
16/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
15/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
14/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
13/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
12/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
09/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
08/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
07/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
06/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
05/05/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
29/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
28/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |