Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-21) |
-0.60 | -24% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-25) |
-1.30 | -40.63% | 49,864,641 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-09-30) |
-3.20 | -62.75% | 122,438,835 | -2,500 | -0.0 |
1.90
5.10
1.90
|
36 tháng
(2021-10-05) |
-6.90 | -78.41% | 195,242,148 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-16) |
-4.29 | -69.29% | 249,301,620 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
2.11
|
54,700 | 2.11 | 2.11 | 1.98 | 0 | 0 | 0 |
18/09/2014 |
2.11
|
42,600 | 2.17 | 2.17 | 2.04 | 0 | 0 | 0 |
17/09/2014 |
2.17
|
246,400 | 2.04 | 2.17 | 1.98 | 0 | 0 | 0 |
16/09/2014 |
2.04
|
46,200 | 2.04 | 2.04 | 1.91 | 0 | 0 | 0 |
15/09/2014 |
2.04
|
70,900 | 2.11 | 2.17 | 2.04 | 0 | 0 | 0 |
12/09/2014 |
2.11
|
98,500 | 2.04 | 2.11 | 1.91 | 0 | 0 | 0 |
11/09/2014 |
2.04
|
22,800 | 2.04 | 2.04 | 1.98 | 0 | 0 | 0 |
10/09/2014 |
2.04
|
11,600 | 2.04 | 2.04 | 1.85 | 0 | 0 | 0 |
09/09/2014 |
2.04
|
50,600 | 2.17 | 2.17 | 1.98 | 0 | 0 | 0 |
08/09/2014 |
2.17
|
54,800 | 2.11 | 2.17 | 2.11 | 0 | 0 | 0 |
05/09/2014 |
2.11
|
122,800 | 2.11 | 2.11 | 2.04 | 0 | 0 | 0 |
04/09/2014 |
2.11
|
38,700 | 2.04 | 2.11 | 1.98 | 0 | 0 | 0 |
03/09/2014 |
2.04
|
44,700 | 1.91 | 2.11 | 1.98 | 0 | 0 | 0 |
29/08/2014 |
1.91
|
58,600 | 1.91 | 2.04 | 1.91 | 0 | 0 | 0 |
28/08/2014 |
1.91
|
37,300 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
27/08/2014 |
1.91
|
58,200 | 1.85 | 1.98 | 1.85 | 0 | 0 | 0 |
26/08/2014 |
1.85
|
38,800 | 1.91 | 1.98 | 1.85 | 0 | 0 | 0 |
25/08/2014 |
1.91
|
48,400 | 1.91 | 2.04 | 1.91 | 0 | 0 | 0 |
22/08/2014 |
1.91
|
95,300 | 1.79 | 1.91 | 1.79 | 0 | 0 | 0 |
21/08/2014 |
1.79
|
36,000 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
20/08/2014 |
1.91
|
74,300 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
19/08/2014 |
1.91
|
19,600 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
18/08/2014 |
1.91
|
6,800 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
15/08/2014 |
1.85
|
15,400 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
14/08/2014 |
1.85
|
62,300 | 1.85 | 1.91 | 1.79 | 0 | 0 | 0 |
13/08/2014 |
1.85
|
5,300 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/08/2014 |
1.85
|
38,600 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
11/08/2014 |
1.85
|
10,800 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
08/08/2014 |
1.79
|
6,600 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
07/08/2014 |
1.85
|
27,600 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
06/08/2014 |
1.85
|
23,400 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
05/08/2014 |
1.85
|
65,200 | 1.85 | 1.85 | 1.79 | 0 | 800 | -0.0 |
04/08/2014 |
1.85
|
8,200 | 1.79 | 1.85 | 1.72 | 0 | 200 | -0.0 |
01/08/2014 |
1.79
|
15,700 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
31/07/2014 |
1.79
|
14,500 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
30/07/2014 |
1.79
|
18,400 | 1.79 | 1.91 | 1.79 | 1,000 | 0 | 0.0 |
29/07/2014 |
1.79
|
21,600 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
28/07/2014 |
1.79
|
37,200 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
25/07/2014 |
1.85
|
39,300 | 1.79 | 1.85 | 1.79 | 0 | 800 | -0.0 |
24/07/2014 |
1.79
|
9,200 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
23/07/2014 |
1.85
|
117,600 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
22/07/2014 |
1.91
|
10,300 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
21/07/2014 |
1.91
|
53,500 | 1.91 | 1.91 | 1.79 | 800 | 0 | 0.0 |
18/07/2014 |
1.91
|
14,600 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
17/07/2014 |
1.91
|
42,700 | 1.91 | 1.98 | 1.85 | 0 | 0 | 0 |
16/07/2014 |
1.91
|
69,600 | 1.91 | 1.98 | 1.91 | 0 | 0 | 0 |
15/07/2014 |
1.91
|
600 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
14/07/2014 |
1.91
|
200 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
11/07/2014 |
1.91
|
32,400 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
10/07/2014 |
1.85
|
24,000 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
09/07/2014 |
1.91
|
7,900 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
08/07/2014 |
1.91
|
16,200 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
07/07/2014 |
1.98
|
69,500 | 1.91 | 1.98 | 1.85 | 0 | 0 | 0 |
04/07/2014 |
1.91
|
56,900 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
03/07/2014 |
1.85
|
52,700 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
02/07/2014 |
1.85
|
38,800 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
01/07/2014 |
1.85
|
6,000 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
30/06/2014 |
1.85
|
54,900 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
27/06/2014 |
1.85
|
5,600 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/06/2014 |
1.85
|
16,500 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
25/06/2014 |
1.91
|
13,500 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
24/06/2014 |
1.85
|
26,000 | 1.85 | 1.91 | 1.79 | 0 | 0 | 0 |
23/06/2014 |
1.85
|
4,500 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
20/06/2014 |
1.79
|
12,900 | 1.85 | 1.91 | 1.79 | 0 | 0 | 0 |
19/06/2014 |
1.85
|
33,400 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
18/06/2014 |
1.91
|
31,700 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
17/06/2014 |
1.91
|
55,400 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
16/06/2014 |
1.85
|
27,200 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
13/06/2014 |
1.85
|
26,800 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
12/06/2014 |
1.85
|
5,200 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
11/06/2014 |
1.91
|
12,700 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
10/06/2014 |
1.91
|
13,300 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
09/06/2014 |
1.91
|
80,300 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
06/06/2014 |
1.85
|
36,300 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
05/06/2014 |
1.72
|
4,200 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
04/06/2014 |
1.66
|
11,300 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
03/06/2014 |
1.72
|
15,800 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
02/06/2014 |
1.66
|
19,200 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
30/05/2014 |
1.79
|
44,200 | 1.91 | 1.91 | 1.72 | 0 | 0 | 0 |
29/05/2014 |
1.91
|
35,700 | 1.91 | 2.04 | 1.79 | 0 | 0 | 0 |
28/05/2014 |
1.91
|
33,200 | 1.98 | 2.04 | 1.85 | 0 | 0 | 0 |
27/05/2014 |
1.98
|
32,500 | 1.91 | 1.98 | 1.79 | 0 | 0 | 0 |
26/05/2014 |
1.91
|
49,500 | 1.85 | 1.91 | 1.72 | 0 | 0 | 0 |
23/05/2014 |
1.85
|
40,200 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
22/05/2014 |
1.85
|
32,400 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
21/05/2014 |
1.98
|
97,300 | 1.85 | 1.98 | 1.85 | 0 | 0 | 0 |
20/05/2014 |
1.85
|
77,100 | 1.72 | 1.85 | 1.66 | 0 | 0 | 0 |
19/05/2014 |
1.72
|
40,900 | 1.66 | 1.72 | 1.59 | 0 | 0 | 0 |
16/05/2014 |
1.66
|
9,900 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
15/05/2014 |
1.66
|
15,600 | 1.66 | 1.72 | 1.59 | 0 | 0 | 0 |
14/05/2014 |
1.66
|
94,800 | 1.59 | 1.66 | 1.47 | 0 | 0 | 0 |
13/05/2014 |
1.59
|
2,800 | 1.72 | 1.72 | 1.59 | 0 | 0 | 0 |
12/05/2014 |
1.72
|
19,000 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
09/05/2014 |
1.79
|
84,700 | 1.66 | 1.79 | 1.53 | 0 | 0 | 0 |
08/05/2014 |
1.66
|
79,800 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
07/05/2014 |
1.79
|
20,100 | 1.79 | 1.85 | 1.72 | 0 | 0 | 0 |
06/05/2014 |
1.79
|
73,000 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
05/05/2014 |
1.79
|
30,200 | 1.98 | 1.98 | 1.79 | 0 | 0 | 0 |
29/04/2014 |
1.98
|
5,600 | 2.04 | 2.04 | 1.91 | 0 | 0 | 0 |
28/04/2014 |
2.04
|
8,300 | 2.11 | 2.17 | 2.04 | 0 | 0 | 0 |